We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 21 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 27 | Day's Range | 0.07 - 0.08 |
| Open | 0.08 | Prev Close | 0.15 | Last Trade | 2/24/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.05 | 2.20 | 3.00 | 0.00 % | 0 | 9 |
| 25.00 | 1.65 | 1.80 | 2.20 | 0.46 % | 1 | 14 |
| 25.50 | 1.25 | 1.40 | 1.50 | -9.09 % | 34 | 27 |
| 26.00 | 0.95 | 1.05 | 1.11 | -46.63 % | 34 | 14 |
| 26.50 | 0.65 | 0.75 | 0.75 | -23.47 % | 3 | 217 |
| 27.00 | 0.45 | 0.55 | 0.55 | -31.25 % | 348 | 42 |
| 27.50 | 0.30 | 0.40 | 0.35 | -39.66 % | 40 | 232 |
| 28.00 | 0.20 | 0.25 | 0.20 | -50.00 % | 21 | 574 |
| 28.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 44 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 21 | 27 |
| 24.50 | 0.05 | 0.15 | 0.11 | -63.33 % | 7 | 14 |
| 25.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 68 | 1,092 |
| 25.50 | 0.25 | 0.35 | 0.30 | 30.43 % | 512 | 35 |
| 26.00 | 0.45 | 0.50 | 0.35 | 0.00 % | 4,025 | 1,243 |
| 26.50 | 0.65 | 0.75 | 0.65 | 6.56 % | 525 | 3,502 |
| 27.00 | 0.95 | 1.05 | 0.75 | -6.25 % | 12 | 400 |
| 27.50 | 1.25 | 1.40 | 1.35 | 37.76 % | 151 | 983 |
| 28.00 | 1.65 | 1.75 | 1.85 | 28.47 % | 513 | 1,981 |
| 28.50 | 2.10 | 2.20 | 1.65 | 0.00 % | 0 | 678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
