
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.90 | 10.30 | 9.35 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 8.90 | 9.30 | 2.80 | 9.10 | 0.00 | 0.00 % | 0 | 151 | - |
63.00 | 8.00 | 8.40 | 7.83 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 7.10 | 7.50 | 3.77 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.10 | 6.60 | 4.30 | 6.35 | 0.00 | 0.00 % | 0 | 4 | - |
66.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.50 | 4.90 | 2.87 | 4.70 | 0.00 | 0.00 % | 0 | 11 | - |
68.00 | 3.70 | 4.10 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 8 | - |
69.00 | 2.95 | 3.40 | 2.05 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 2.30 | 2.70 | 2.59 | 2.50 | 0.86 | 49.71 % | 6 | 20 | 14:10:42 |
71.00 | 1.70 | 2.15 | 1.95 | 1.925 | 0.60 | 44.44 % | 1 | 11 | 14:04:47 |
72.00 | 1.20 | 1.55 | 1.19 | 1.375 | 0.34 | 40.00 % | 1 | 9 | 11:37:28 |
73.00 | 0.80 | 1.25 | 0.85 | 1.025 | 0.31 | 57.41 % | 1 | 4 | 12:36:47 |
74.00 | 0.50 | 0.85 | 0.53 | 0.675 | 0.08 | 17.78 % | 2 | 97 | 09:19:28 |
75.00 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.30 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 0.00 | 0.45 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 150 | - |
63.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.20 | 0.60 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.40 | 0.65 | 1.75 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.50 | 0.80 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 0.60 | 0.95 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.85 | 1.15 | 1.75 | 1.00 | 0.00 | 0.00 % | 0 | 24 | - |
69.00 | 1.10 | 1.50 | 1.35 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.40 | 1.80 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.85 | 2.20 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.30 | 2.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions