We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 10.20 | 10.70 | 6.67 | 10.45 | 0.00 | 0.00 % | 0 | 39 | - |
64.00 | 9.30 | 9.60 | 4.40 | 9.45 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 8.40 | 8.70 | 8.25 | 8.55 | 4.70 | 132.39 % | 1 | 25 | 11/22/2024 |
66.00 | 7.40 | 7.80 | 7.34 | 7.60 | 4.70 | 178.03 % | 1 | 29 | 11/22/2024 |
67.00 | 6.50 | 6.90 | 1.90 | 6.70 | 0.00 | 0.00 % | 0 | 10 | - |
68.00 | 5.60 | 6.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 4.70 | 5.10 | 4.72 | 4.90 | 2.62 | 124.76 % | 1 | 9 | 11/22/2024 |
70.00 | 3.90 | 4.30 | 3.90 | 4.10 | 1.90 | 95.00 % | 2 | 14 | 11/22/2024 |
71.00 | 3.20 | 3.60 | 2.94 | 3.40 | 0.39 | 15.29 % | 3 | 7 | 11/22/2024 |
72.00 | 2.55 | 2.95 | 2.65 | 2.75 | 1.45 | 120.83 % | 3 | 9 | 11/22/2024 |
73.00 | 2.00 | 2.95 | 2.15 | 2.475 | 0.60 | 38.71 % | 9 | 18 | 11/22/2024 |
74.00 | 1.50 | 1.85 | 1.90 | 1.675 | 0.80 | 72.73 % | 17 | 5 | 11/22/2024 |
75.00 | 1.05 | 1.30 | 1.13 | 1.175 | 0.53 | 88.33 % | 2 | 104 | 11/22/2024 |
76.00 | 0.80 | 1.20 | 0.84 | 1.00 | 0.16 | 23.53 % | 1 | 3 | 11/22/2024 |
77.00 | 0.40 | 0.85 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 0.13 | 0.70 | 0.13 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 0.36 | 0.45 | 0.36 | 0.405 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.56 | 0.75 | 0.56 | 0.655 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 0.34 | 1.25 | 0.34 | 0.795 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.40 | -72.73 % | 2 | 3 | 11/22/2024 |
66.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.20 | 0.55 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.70 | 0.70 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.65 | 0.90 | 0.77 | 0.775 | -1.59 | -67.37 % | 2 | 1 | 11/22/2024 |
71.00 | 0.65 | 1.10 | 2.10 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
72.00 | 1.15 | 1.55 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.55 | 1.95 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.10 | 2.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.65 | 3.00 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.30 | 3.70 | 6.20 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.70 | 7.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.70 | 8.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions