We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 9.10 | 10.50 | 8.15 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 8.10 | 9.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 6.80 | 8.50 | 6.90 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 6.10 | 7.50 | 5.90 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 5.10 | 6.40 | 4.43 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 51.00 | 4.10 | 5.40 | 2.84 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 3.10 | 4.50 | 1.15 | 3.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 53.00 | 2.20 | 3.50 | 2.21 | 2.85 | 0.20 | 9.95 % | 5 | 18 | 5/14/2024 |
| 54.00 | 1.80 | 2.20 | 1.45 | 2.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 55.00 | 0.95 | 1.20 | 1.00 | 1.075 | 0.52 | 108.33 % | 51 | 73 | 5/14/2024 |
| 56.00 | 0.35 | 0.60 | 0.38 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 57.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 58.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 59.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.08 | 160.00 % | 1 | 5 | 5/14/2024 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.12 | 0.05 | 0.20 | 0.085 | 0.08 | 66.67 % | 3 | 11 | 5/14/2024 |
| 49.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 51.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 53.00 | 0.10 | 0.05 | 0.10 | 0.075 | -0.15 | -60.00 % | 2 | 6 | 5/14/2024 |
| 54.00 | 1.45 | 0.80 | 1.45 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.25 | 0.30 | 4.70 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 0.60 | 0.80 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.85 | 1.55 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.30 | 2.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.60 | 3.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 5.50 | 6.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
