We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.40 | 5.80 | 4.40 | -7.95 % | 3 | 19 |
| 66.00 | 4.60 | 4.90 | 12.25 | 0.00 % | 0 | 5 |
| 67.00 | 3.80 | 4.20 | 14.13 | 0.00 % | 0 | 5 |
| 68.00 | 3.10 | 3.40 | 8.80 | 0.00 % | 0 | 0 |
| 69.00 | 1.55 | 2.70 | 4.84 | 0.00 % | 0 | 1 |
| 70.00 | 1.85 | 2.20 | 9.60 | 0.00 % | 0 | 7 |
| 71.00 | 1.35 | 1.65 | 9.57 | 0.00 % | 0 | 3 |
| 72.00 | 0.95 | 1.25 | 0.52 | -80.30 % | 2 | 2 |
| 73.00 | 0.65 | 1.00 | 2.05 | 0.00 % | 0 | 101 |
| 74.00 | 0.20 | 0.75 | 0.25 | -54.55 % | 2 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 12 |
| 66.00 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.75 | 1.00 | 2.40 | 0.00 % | 0 | 1 |
| 68.00 | 0.95 | 1.25 | 1.65 | 0.00 % | 15 | 0 |
| 69.00 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.65 | 2.00 | 1.20 | 0.00 % | 0 | 79 |
| 71.00 | 2.20 | 2.50 | 3.40 | 3.03 % | 3 | 68 |
| 72.00 | 2.80 | 4.00 | 1.90 | 0.00 % | 0 | 3 |
| 73.00 | 3.50 | 4.60 | 4.00 | 0.00 % | 0 | 141 |
| 74.00 | 4.20 | 4.60 | 1.53 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
