We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 306 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 6.60 | 7.20 | 8.80 | 0.00 % | 0 | 0 |
| 69.00 | 4.60 | 5.00 | 4.84 | 0.00 % | 0 | 1 |
| 70.00 | 3.20 | 4.20 | 9.60 | 0.00 % | 0 | 7 |
| 71.00 | 2.55 | 3.50 | 9.57 | 0.00 % | 0 | 3 |
| 72.00 | 3.50 | 3.90 | 6.90 | 0.00 % | 0 | 3 |
| 73.00 | 2.00 | 2.40 | 2.05 | 0.00 % | 116 | 0 |
| 74.00 | 0.60 | 1.75 | 2.00 | -77.27 % | 1 | 2 |
| 75.00 | 1.75 | 2.35 | 2.25 | 0.00 % | 0 | 303 |
| 76.00 | 1.30 | 1.70 | 2.00 | 0.00 % | 0 | 4 |
| 77.00 | 0.95 | 1.20 | 1.35 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.15 | 0.95 | 239.29 % | 1 | 2 |
| 71.00 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.55 | 1.85 | 1.90 | 726.09 % | 1 | 2 |
| 73.00 | 1.25 | 1.60 | 0.38 | 0.00 % | 0 | 3 |
| 74.00 | 2.45 | 2.80 | 1.53 | 0.00 % | 0 | 1 |
| 75.00 | 2.05 | 2.50 | 2.15 | 0.00 % | 0 | 306 |
| 76.00 | 3.80 | 4.10 | 2.10 | 0.00 % | 0 | 1 |
| 77.00 | 4.50 | 4.80 | 2.12 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
