We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 19 | Day's Range | 0.90 - 0.95 |
| Open | 0.95 | Prev Close | 0.30 | Last Trade | 2/03/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 5.00 | 8.20 | 5.10 | -49.00 % | 1 | 1 |
| 50.00 | 5.60 | 7.90 | 6.20 | -3.13 % | 4 | 17 |
| 51.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 21 |
| 52.00 | 4.20 | 4.70 | 3.20 | -27.77 % | 1 | 47 |
| 53.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 45 |
| 54.00 | 1.50 | 3.40 | 3.60 | 0.00 % | 0 | 31 |
| 55.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 124 |
| 56.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 25 |
| 57.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 32 |
| 58.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.50 | 0.65 | 1.20 | 166.67 % | 10 | 14 |
| 50.00 | 0.65 | 0.85 | 0.65 | 6.56 % | 32 | 65 |
| 51.00 | 0.65 | 2.75 | 1.95 | 124.14 % | 14 | 16 |
| 52.00 | 1.15 | 1.30 | 2.55 | 123.68 % | 2 | 31 |
| 53.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 18 |
| 54.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 28 |
| 55.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 73 |
| 56.00 | 2.90 | 3.60 | 4.05 | 91.94 % | 14 | 14 |
| 57.00 | 3.50 | 5.40 | 2.55 | 0.00 % | 0 | 19 |
| 58.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
