ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BITX 2x Bitcoin Strategy ETF

36.03
-2.33 (-6.07%)
Last Updated: 14:44:18
Delayed by 15 minutes

BITX Mar 21 2025 39 Call

0.48 -0.92 (-65.71%)
Bid 0.44 Volume 622 Exp. Date Mar 21 2025
Offer 0.48 Open Interest 1,940 Day's Range 0.35 - 0.65
Open 0.55 Prev Close 1.40 Last Trade 3/18/2025 14:40

BITX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.005.255.404.957.84 %4103
32.004.304.504.20-25.00 %2428
33.003.503.653.45-41.03 %6296
34.002.642.842.60-43.48 %66141
35.002.002.132.04-50.24 %5851,787
36.001.451.551.50-54.55 %1,443605
37.001.011.111.08-58.78 %257899
38.000.670.750.70-63.16 %5142,675
39.000.440.480.48-65.71 %6221,940
40.000.290.320.29-70.71 %7864,666

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.220.280.2237.50 %399727
32.000.340.380.3962.50 %183507
33.000.480.550.5072.41 %117902
34.000.650.770.8090.48 %111735
35.000.981.151.0575.00 %2091,024
36.001.271.521.5087.50 %79695
37.001.862.202.30109.09 %62572
38.002.552.872.7074.19 %52368
39.003.353.603.8052.00 %5383
40.004.154.354.8594.00 %191,203