We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.44 | Volume | 622 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 1,940 | Day's Range | 0.35 - 0.65 |
| Open | 0.55 | Prev Close | 1.40 | Last Trade | 3/18/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.25 | 5.40 | 4.95 | 7.84 % | 4 | 103 |
| 32.00 | 4.30 | 4.50 | 4.20 | -25.00 % | 2 | 428 |
| 33.00 | 3.50 | 3.65 | 3.45 | -41.03 % | 62 | 96 |
| 34.00 | 2.64 | 2.84 | 2.60 | -43.48 % | 66 | 141 |
| 35.00 | 2.00 | 2.13 | 2.04 | -50.24 % | 585 | 1,787 |
| 36.00 | 1.45 | 1.55 | 1.50 | -54.55 % | 1,443 | 605 |
| 37.00 | 1.01 | 1.11 | 1.08 | -58.78 % | 257 | 899 |
| 38.00 | 0.67 | 0.75 | 0.70 | -63.16 % | 514 | 2,675 |
| 39.00 | 0.44 | 0.48 | 0.48 | -65.71 % | 622 | 1,940 |
| 40.00 | 0.29 | 0.32 | 0.29 | -70.71 % | 786 | 4,666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.22 | 0.28 | 0.22 | 37.50 % | 399 | 727 |
| 32.00 | 0.34 | 0.38 | 0.39 | 62.50 % | 183 | 507 |
| 33.00 | 0.48 | 0.55 | 0.50 | 72.41 % | 117 | 902 |
| 34.00 | 0.65 | 0.77 | 0.80 | 90.48 % | 111 | 735 |
| 35.00 | 0.98 | 1.15 | 1.05 | 75.00 % | 209 | 1,024 |
| 36.00 | 1.27 | 1.52 | 1.50 | 87.50 % | 79 | 695 |
| 37.00 | 1.86 | 2.20 | 2.30 | 109.09 % | 62 | 572 |
| 38.00 | 2.55 | 2.87 | 2.70 | 74.19 % | 52 | 368 |
| 39.00 | 3.35 | 3.60 | 3.80 | 52.00 % | 5 | 383 |
| 40.00 | 4.15 | 4.35 | 4.85 | 94.00 % | 19 | 1,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
