We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.85 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.45 | 5.45 | 3.40 | 159.54 % | 11 | 64 |
| 92.00 | 3.80 | 4.75 | 4.05 | 285.71 % | 31 | 76 |
| 93.00 | 2.75 | 3.70 | 4.08 | 281.31 % | 29 | 1,254 |
| 94.00 | 2.30 | 2.88 | 2.75 | 239.51 % | 29 | 137 |
| 95.00 | 1.62 | 2.52 | 2.58 | 377.78 % | 57 | 546 |
| 96.00 | 1.17 | 1.99 | 1.85 | 270.00 % | 11 | 30 |
| 97.00 | 0.76 | 1.47 | 1.26 | 200.00 % | 43 | 121 |
| 98.00 | 0.43 | 0.92 | 0.99 | 200.00 % | 3 | 140 |
| 99.00 | 0.39 | 0.64 | 0.63 | 142.31 % | 14 | 142 |
| 100.00 | 0.30 | 0.54 | 0.54 | 170.00 % | 130 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.11 | 0.36 | 0.22 | -95.22 % | 96 | 27 |
| 92.00 | 0.26 | 0.58 | 0.30 | -92.86 % | 10 | 66 |
| 93.00 | 0.44 | 0.80 | 0.62 | -91.14 % | 123 | 11 |
| 94.00 | 0.67 | 1.00 | 0.79 | -89.74 % | 188 | 45 |
| 95.00 | 1.06 | 1.59 | 1.27 | -85.32 % | 4 | 37 |
| 96.00 | 1.23 | 1.98 | 1.79 | -80.11 % | 10 | 42 |
| 97.00 | 1.74 | 2.90 | 4.10 | 0.00 % | 0 | 1 |
| 98.00 | 2.24 | 3.60 | 9.75 | 0.00 % | 0 | 1 |
| 99.00 | 2.87 | 4.10 | 3.50 | 0.00 % | 4 | 0 |
| 100.00 | 4.40 | 5.55 | 5.33 | -14.45 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
