We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.72 | Volume | 26 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 83 | Day's Range | 0.79 - 2.41 |
| Open | 2.41 | Prev Close | 4.32 | Last Trade | 3/06/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.50 | 4.85 | 5.40 | -52.84 % | 4 | 82 |
| 93.50 | 4.15 | 4.45 | 4.54 | -51.44 % | 1 | 61 |
| 94.00 | 3.70 | 4.20 | 4.05 | -51.20 % | 5 | 28 |
| 95.00 | 3.25 | 3.55 | 3.50 | -52.89 % | 5 | 229 |
| 96.00 | 2.78 | 3.05 | 3.30 | -55.82 % | 19 | 97 |
| 96.50 | 2.42 | 2.92 | 2.66 | -66.03 % | 2 | 20 |
| 97.00 | 2.25 | 2.77 | 2.68 | -58.13 % | 12 | 28 |
| 97.50 | 2.05 | 2.45 | 2.47 | -67.88 % | 17 | 15 |
| 98.00 | 1.83 | 2.27 | 2.27 | -69.41 % | 52 | 59 |
| 98.50 | 1.70 | 2.08 | 2.19 | -67.07 % | 22 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 1.02 | 1.48 | 1.23 | 66.22 % | 49 | 38 |
| 93.50 | 1.21 | 1.56 | 1.27 | 27.00 % | 23 | 70 |
| 94.00 | 1.45 | 1.84 | 1.49 | 52.04 % | 59 | 133 |
| 95.00 | 1.79 | 2.22 | 2.01 | 77.88 % | 64 | 69 |
| 96.00 | 2.19 | 2.73 | 2.51 | 79.29 % | 38 | 52 |
| 96.50 | 2.60 | 2.91 | 2.73 | 79.61 % | 17 | 28 |
| 97.00 | 2.72 | 3.40 | 2.74 | 68.10 % | 20 | 72 |
| 97.50 | 2.99 | 3.50 | 2.57 | 49.42 % | 10 | 69 |
| 98.00 | 3.10 | 3.90 | 2.61 | 31.82 % | 27 | 58 |
| 98.50 | 3.85 | 4.10 | 4.80 | 112.39 % | 8 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
