We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 15 |
| 98.00 | 7.42 | 7.42 | 7.42 | 0.00 % | 0 | 59 |
| 98.50 | 5.40 | 8.45 | 6.65 | 35.99 % | 19 | 143 |
| 99.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 37 |
| 100.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 302 |
| 101.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 81 |
| 102.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 77 |
| 103.00 | 4.32 | 4.32 | 4.32 | 0.00 % | 0 | 83 |
| 104.00 | 3.35 | 4.30 | 4.05 | 29.39 % | 31 | 63 |
| 105.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 69 |
| 98.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 58 |
| 98.50 | 1.80 | 2.34 | 2.26 | -52.72 % | 43 | 7 |
| 99.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 17 |
| 100.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 158 |
| 101.00 | 2.91 | 3.80 | 3.01 | -54.39 % | 52 | 42 |
| 102.00 | 3.30 | 3.70 | 3.55 | -47.01 % | 17 | 92 |
| 103.00 | 3.85 | 5.10 | 4.48 | -44.00 % | 57 | 13 |
| 104.00 | 3.45 | 4.75 | 4.85 | -47.57 % | 18 | 10 |
| 105.00 | 4.05 | 6.15 | 9.35 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
