We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.35 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 149 |
| 99.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 37 |
| 100.00 | 5.95 | 7.40 | 6.00 | 14.50 % | 68 | 294 |
| 101.00 | 4.95 | 6.80 | 5.00 | 26.58 % | 25 | 78 |
| 102.00 | 4.85 | 6.25 | 4.35 | 6.10 % | 190 | 136 |
| 103.00 | 3.60 | 5.55 | 4.32 | 48.45 % | 71 | 32 |
| 104.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 79 |
| 105.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 160 |
| 106.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 24 |
| 107.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.50 | 1.80 | 2.34 | 2.26 | -52.72 % | 43 | 7 |
| 99.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 17 |
| 100.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 158 |
| 101.00 | 2.91 | 3.80 | 3.01 | -54.39 % | 52 | 42 |
| 102.00 | 3.30 | 3.70 | 3.55 | -47.01 % | 17 | 92 |
| 103.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 57 |
| 104.00 | 3.45 | 4.75 | 4.85 | -47.57 % | 18 | 10 |
| 105.00 | 9.35 | 9.35 | 9.35 | 0.00 % | 0 | 6 |
| 106.00 | 4.65 | 6.75 | 10.75 | 0.00 % | 0 | 9 |
| 107.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
