We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.38 | Volume | 138 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.77 | Open Interest | 72 | Day's Range | 2.59 - 7.00 |
| Open | 7.00 | Prev Close | 5.52 | Last Trade | 3/05/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 15 |
| 98.00 | 6.40 | 8.70 | 7.42 | 0.95 % | 60 | 35 |
| 98.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 149 |
| 99.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 37 |
| 100.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 302 |
| 101.00 | 4.95 | 6.80 | 5.00 | 26.58 % | 25 | 78 |
| 102.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 77 |
| 103.00 | 4.32 | 4.32 | 4.32 | 0.00 % | 0 | 83 |
| 104.00 | 3.35 | 4.30 | 4.05 | 29.39 % | 31 | 63 |
| 105.00 | 2.89 | 4.20 | 3.00 | 7.14 % | 49 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 1.53 | 1.87 | 1.72 | -64.39 % | 73 | 51 |
| 98.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 58 |
| 98.50 | 1.80 | 2.34 | 2.26 | -52.72 % | 43 | 7 |
| 99.00 | 2.00 | 2.54 | 2.29 | -57.59 % | 46 | 10 |
| 100.00 | 2.38 | 2.77 | 2.60 | -52.90 % | 138 | 72 |
| 101.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 27 |
| 102.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 93 |
| 103.00 | 3.85 | 5.10 | 4.48 | -44.00 % | 57 | 13 |
| 104.00 | 3.45 | 4.75 | 4.85 | -47.57 % | 18 | 10 |
| 105.00 | 9.35 | 9.35 | 9.35 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
