We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 23 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 7 | Day's Range | 1.18 - 1.80 |
| Open | 1.80 | Prev Close | 8.16 | Last Trade | 3/12/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.50 | 5.40 | 4.81 | -69.88 % | 1 | 35 |
| 87.50 | 4.60 | 5.00 | 15.00 | 0.00 % | 0 | 14 |
| 88.00 | 2.99 | 4.80 | 18.70 | 0.00 % | 0 | 52 |
| 88.50 | 3.65 | 4.70 | 7.85 | 0.00 % | 0 | 10 |
| 89.00 | 3.45 | 4.30 | 4.17 | -67.92 % | 12 | 35 |
| 90.00 | 2.96 | 3.60 | 3.82 | -66.01 % | 79 | 190 |
| 91.00 | 2.86 | 3.40 | 4.11 | -71.75 % | 1 | 213 |
| 91.50 | 2.44 | 2.97 | 2.91 | -82.04 % | 5 | 9 |
| 92.00 | 2.32 | 2.86 | 2.70 | -82.75 % | 66 | 90 |
| 92.50 | 2.36 | 2.74 | 2.73 | -76.47 % | 4 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.53 | 2.14 | 1.22 | 221.05 % | 3 | 13 |
| 87.50 | 1.85 | 2.55 | 0.95 | 90.00 % | 2 | 11 |
| 88.00 | 2.16 | 2.59 | 2.09 | 464.86 % | 57 | 152 |
| 88.50 | 2.40 | 2.82 | 2.66 | 189.13 % | 20 | 23 |
| 89.00 | 2.01 | 3.25 | 2.90 | 625.00 % | 108 | 31 |
| 90.00 | 3.00 | 3.50 | 3.25 | 377.94 % | 152 | 459 |
| 91.00 | 3.70 | 4.30 | 3.95 | 645.28 % | 14 | 35 |
| 91.50 | 3.80 | 4.75 | 4.10 | 376.74 % | 7 | 18 |
| 92.00 | 4.25 | 4.75 | 4.00 | 525.00 % | 19 | 61 |
| 92.50 | 4.75 | 5.20 | 4.67 | 391.58 % | 7 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
