We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.35 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 12 | Day's Range | 3.00 - 6.35 |
| Open | 3.05 | Prev Close | 0.95 | Last Trade | 3/12/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.50 | 5.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.75 | 5.40 | 11.92 | 0.00 % | 0 | 5 |
| 85.00 | 4.30 | 4.85 | 5.00 | -78.07 % | 17 | 91 |
| 86.00 | 2.96 | 4.05 | 7.05 | -20.88 % | 3 | 23 |
| 87.00 | 2.77 | 3.55 | 5.35 | -66.50 % | 7 | 35 |
| 87.50 | 2.99 | 3.35 | 2.97 | -80.20 % | 96 | 14 |
| 88.00 | 2.48 | 3.10 | 3.54 | -81.07 % | 6 | 52 |
| 88.50 | 2.40 | 2.95 | 7.85 | 0.00 % | 0 | 10 |
| 89.00 | 2.43 | 2.74 | 2.50 | -80.77 % | 13 | 35 |
| 90.00 | 1.61 | 2.37 | 2.00 | -82.21 % | 123 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.50 | 1.32 | 1.80 | 0.40 | 0.00 % | 0 | 8 |
| 84.00 | 1.51 | 1.77 | 1.82 | 366.67 % | 177 | 30 |
| 85.00 | 1.86 | 2.13 | 2.16 | 980.00 % | 162 | 224 |
| 86.00 | 2.29 | 2.59 | 2.81 | 778.13 % | 15 | 18 |
| 87.00 | 2.73 | 3.05 | 3.15 | 728.95 % | 7 | 13 |
| 87.50 | 2.96 | 3.65 | 3.15 | 530.00 % | 22 | 11 |
| 88.00 | 3.30 | 3.95 | 3.34 | 802.70 % | 98 | 152 |
| 88.50 | 3.65 | 3.90 | 3.95 | 329.35 % | 32 | 23 |
| 89.00 | 3.90 | 4.40 | 4.48 | 1,020.00 % | 141 | 31 |
| 90.00 | 3.90 | 5.20 | 5.32 | 682.35 % | 186 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
