We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 4.50 | 3.10 | 0.00 % | 0 | 23 |
| 41.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.70 | 2.15 | 1.53 | 0.00 % | 0 | 6 |
| 44.00 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.85 | 1.15 | 0.63 | 0.00 % | 0 | 76 |
| 46.00 | 0.30 | 1.70 | 1.76 | 0.00 % | 0 | 6 |
| 47.00 | 0.15 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 1.30 | 0.27 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 1.40 | 0.75 | 0.00 % | 0 | 7 |
| 40.00 | 0.30 | 0.40 | 0.35 | -69.03 % | 4 | 17 |
| 41.00 | 0.20 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 1.95 | 1.16 | 0.00 % | 0 | 17 |
| 43.00 | 0.45 | 2.35 | 2.74 | 0.00 % | 0 | 5 |
| 44.00 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 2.40 | 1.80 | -50.55 % | 3 | 92 |
| 46.00 | 1.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.10 | 6.20 | 5.60 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
