
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 9.40 | 10.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.40 | 9.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 8.40 | 17.00 | 7.95 | 0.00 | 0.00 % | 0 | 106 | - |
41.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.80 | 5.60 | 4.25 | 5.20 | 0.00 | 0.00 % | 0 | 21 | - |
44.00 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.10 | 4.00 | 5.10 | 3.55 | 0.00 | 0.00 % | 0 | 85 | - |
46.00 | 2.50 | 3.30 | 4.50 | 2.90 | 0.00 | 0.00 % | 0 | 15 | - |
47.00 | 2.05 | 2.50 | 2.60 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
48.00 | 1.50 | 1.90 | 1.95 | 1.70 | -0.45 | -18.75 % | 2 | 20 | 14:00:48 |
49.00 | 1.10 | 1.50 | 1.55 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.85 | 1.05 | 0.97 | 0.95 | -0.54 | -35.76 % | 25 | 76 | 14:47:25 |
51.00 | 0.45 | 1.00 | 1.68 | 0.725 | 0.00 | 0.00 % | 0 | 15 | - |
52.00 | 0.10 | 0.85 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 47 | - |
53.00 | 0.10 | 0.60 | 1.65 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.05 | 0.60 | 0.42 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 47 | - |
56.00 | 0.53 | 0.55 | 0.53 | 0.54 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.15 | 0.65 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 0.35 | 0.90 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.50 | 1.00 | 2.12 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 0.80 | 1.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.20 | 1.65 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 1.20 | 2.40 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 21 | - |
49.00 | 2.25 | 2.75 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.55 | 3.50 | 2.16 | 3.025 | 0.00 | 0.00 % | 0 | 57 | - |
51.00 | 2.30 | 4.50 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 4.30 | 5.10 | 2.04 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 5.20 | 6.10 | 6.60 | 5.65 | 0.00 | 0.00 % | 0 | 42 | - |
54.00 | 6.10 | 7.00 | 4.30 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 7.10 | 7.80 | 4.60 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 8.00 | 8.90 | 9.90 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 9.00 | 9.70 | 10.60 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions