
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 10.00 | 13.10 | 24.50 | 11.55 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.30 | 11.60 | 20.05 | 9.95 | 0.00 | 0.00 % | 0 | 30 | - |
34.00 | 7.30 | 10.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.70 | 9.90 | 11.00 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 6.00 | 9.20 | 8.00 | 7.60 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 5.20 | 8.20 | 20.50 | 6.70 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 4.50 | 7.60 | 25.40 | 6.05 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.40 | 6.80 | 24.40 | 5.10 | 0.00 | 0.00 % | 0 | 24 | - |
41.00 | 3.30 | 4.90 | 16.00 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 2.40 | 5.50 | 6.70 | 3.95 | -10.20 | -60.36 % | 1 | 4 | 08:30:31 |
43.00 | 1.90 | 5.60 | 16.50 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 1.55 | 4.80 | 15.54 | 3.175 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 1.10 | 4.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.80 | 4.10 | 14.78 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 0.50 | 4.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.20 | 3.90 | 14.90 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.05 | 3.50 | 6.74 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 3.30 | 5.60 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.60 | 3.90 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.00 | 4.30 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.40 | 4.70 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.65 | 5.20 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.10 | 5.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.50 | 6.10 | 5.60 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 08:32:22 |
43.00 | 3.10 | 6.80 | 3.60 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 3.70 | 7.40 | 3.20 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.00 | 8.70 | 4.80 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.10 | 10.10 | 5.20 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.70 | 10.90 | 4.40 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 8.00 | 11.70 | 3.50 | 9.85 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions