We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 53 | Day's Range | 0.30 - 0.70 |
| Open | 0.30 | Prev Close | 0.38 | Last Trade | 1/15/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 3.80 | 5.50 | 6.20 | 0.00 % | 0 | 1 |
| 94.00 | 2.95 | 4.90 | 4.55 | 75.00 % | 2 | 5 |
| 95.00 | 2.65 | 3.70 | 5.20 | 0.00 % | 0 | 33 |
| 96.00 | 1.90 | 3.10 | 2.41 | 0.00 % | 0 | 10 |
| 97.00 | 1.55 | 2.25 | 2.48 | -28.74 % | 1 | 165 |
| 98.00 | 1.05 | 1.75 | 1.40 | 0.00 % | 0 | 13 |
| 99.00 | 0.75 | 1.25 | 1.18 | 47.50 % | 20 | 19 |
| 100.00 | 0.40 | 0.75 | 0.70 | 84.21 % | 6 | 53 |
| 101.00 | 0.15 | 0.60 | 0.59 | 0.00 % | 0 | 9 |
| 102.00 | 0.10 | 0.45 | 0.21 | -30.00 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.15 | 0.70 | 2.18 | 0.00 % | 0 | 13 |
| 94.00 | 0.20 | 0.75 | 2.60 | 0.00 % | 0 | 7 |
| 95.00 | 0.50 | 0.90 | 1.00 | 0.00 % | 1 | 34 |
| 96.00 | 0.70 | 1.20 | 0.67 | -70.87 % | 1 | 13 |
| 97.00 | 1.05 | 1.75 | 1.20 | -49.37 % | 1 | 11 |
| 98.00 | 1.40 | 2.10 | 1.71 | 0.00 % | 0 | 1 |
| 99.00 | 1.85 | 2.80 | 2.30 | 0.00 % | 0 | 22 |
| 100.00 | 2.15 | 3.40 | 3.90 | 0.00 % | 0 | 9 |
| 101.00 | 2.90 | 4.80 | 5.20 | 0.00 % | 0 | 1 |
| 102.00 | 3.70 | 5.60 | 10.06 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
