Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 150 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 69 | Day's Range | 1.63 - 1.65 |
| Open | 1.65 | Prev Close | 1.18 | Last Trade | 11/25/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.80 | 6.10 | 5.30 | 0.00 % | 0 | 1 |
| 30.00 | 3.10 | 4.30 | 5.34 | 0.00 % | 0 | 24 |
| 31.00 | 1.60 | 3.60 | 4.20 | 0.00 % | 0 | 4 |
| 32.00 | 1.85 | 3.00 | 2.94 | -31.63 % | 2 | 5 |
| 33.00 | 1.30 | 2.45 | 2.30 | -2.13 % | 1 | 74 |
| 34.00 | 1.85 | 2.00 | 1.88 | 0.00 % | 0 | 11 |
| 35.00 | 0.75 | 1.60 | 1.55 | 0.00 % | 0 | 376 |
| 36.00 | 1.20 | 1.35 | 1.35 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 16 |
| 28.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 10 |
| 29.00 | 0.50 | 0.65 | 0.63 | -10.00 % | 4 | 93 |
| 30.00 | 0.75 | 0.90 | 0.97 | 0.00 % | 0 | 68 |
| 31.00 | 1.10 | 2.20 | 0.92 | 0.00 % | 0 | 9 |
| 32.00 | 0.60 | 1.95 | 1.63 | 38.14 % | 150 | 69 |
| 33.00 | 2.00 | 3.50 | 2.10 | -6.25 % | 3 | 199 |
| 34.00 | 2.55 | 3.50 | 2.75 | 0.00 % | 0 | 131 |
| 35.00 | 3.10 | 3.40 | 3.50 | 34.62 % | 1 | 583 |
| 36.00 | 3.90 | 4.10 | 4.14 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
