We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 40 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 79 | Day's Range | 0.65 - 0.73 |
| Open | 0.65 | Prev Close | 0.49 | Last Trade | 11/22/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.65 | 4.90 | 5.30 | 0.00 % | 0 | 1 |
| 30.00 | 3.90 | 4.10 | 5.34 | 0.00 % | 0 | 24 |
| 31.00 | 2.20 | 3.40 | 4.20 | 0.00 % | 0 | 4 |
| 32.00 | 1.75 | 2.80 | 4.30 | 0.00 % | 0 | 5 |
| 33.00 | 1.55 | 2.35 | 2.35 | -30.88 % | 73 | 4 |
| 34.00 | 1.80 | 1.95 | 1.88 | -37.33 % | 2 | 9 |
| 35.00 | 1.50 | 1.60 | 1.55 | -38.49 % | 29 | 367 |
| 36.00 | 1.20 | 1.30 | 1.35 | -52.63 % | 11 | 29 |
| 37.00 | 1.00 | 1.10 | 1.05 | -38.24 % | 10 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.40 | 0.50 | 0.50 | 8.70 % | 8 | 2 |
| 29.00 | 0.60 | 0.75 | 0.70 | 42.86 % | 40 | 79 |
| 30.00 | 0.90 | 1.05 | 0.97 | 49.23 % | 3 | 67 |
| 31.00 | 1.25 | 1.40 | 0.92 | 0.00 % | 0 | 9 |
| 32.00 | 1.70 | 1.80 | 1.18 | 0.00 % | 0 | 69 |
| 33.00 | 0.25 | 2.40 | 2.24 | 12.00 % | 7 | 192 |
| 34.00 | 2.80 | 2.95 | 2.75 | 0.00 % | 0 | 131 |
| 35.00 | 3.40 | 3.60 | 2.60 | 0.00 % | 0 | 583 |
| 36.00 | 2.60 | 4.40 | 4.14 | -8.00 % | 3 | 116 |
| 37.00 | 4.80 | 7.40 | 5.10 | -5.56 % | 90 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
