S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)
Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB) Options

CWEB Direxion Daily Csi China Internet Index Bull 2x Shares

35.41

2.28 (6.88%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CWEB Dec 20 2024 27 Call

View Full CWEB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWEB Option Chain - Dec 20 2024

CWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	4.14	4.14	4.14	0.00 %	0	24
31.00	2.85	5.10	3.43	0.00 %	0	5
32.00	4.10	4.30	2.76	0.00 %	0	6
33.00	3.40	3.40	3.40	0.00 %	0	673
34.00	2.90	3.10	3.10	67.57 %	4	14
35.00	1.35	2.55	2.50	61.29 %	41	375
36.00	1.95	2.10	2.10	55.56 %	13	38
37.00	1.65	1.65	1.65	0.00 %	0	211
38.00	1.30	1.45	1.35	92.86 %	16	67
39.00	1.10	1.10	1.10	0.00 %	0	80

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.80	0.80	0.80	0.00 %	0	70
31.00	1.07	1.07	1.07	0.00 %	0	10
32.00	0.80	0.95	0.86	-47.24 %	1	219
33.00	1.20	1.20	1.20	0.00 %	0	196
34.00	1.65	1.65	1.65	0.00 %	0	131
35.00	2.05	2.20	2.17	-38.00 %	5	583
36.00	2.63	2.63	2.63	0.00 %	0	114
37.00	2.10	5.50	5.10	0.00 %	0	73
38.00	6.01	6.01	6.01	0.00 %	0	205
39.00	4.70	4.90	6.90	0.00 %	0	16

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions