We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.90 | 5.60 | 34.38 | 0.00 % | 0 | 2 |
| 26.00 | 4.20 | 5.10 | 13.60 | 0.00 % | 0 | 9 |
| 27.00 | 3.40 | 3.50 | 3.40 | 0.00 % | 0 | 75 |
| 28.00 | 2.60 | 2.70 | 16.00 | 0.00 % | 0 | 47 |
| 29.00 | 1.95 | 2.05 | 2.45 | 0.00 % | 0 | 53 |
| 30.00 | 1.40 | 1.50 | 1.50 | -3.23 % | 11 | 150 |
| 31.00 | 1.00 | 1.10 | 1.16 | 2.65 % | 12 | 37 |
| 32.00 | 0.70 | 0.80 | 0.85 | -22.02 % | 1 | 42 |
| 33.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 65 |
| 34.00 | 0.35 | 0.45 | 0.42 | -23.64 % | 1 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 94 |
| 26.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 27.00 | 0.20 | 0.35 | 0.21 | 5.00 % | 2 | 34 |
| 28.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 102 | 209 |
| 29.00 | 0.80 | 0.90 | 0.80 | 3.90 % | 5 | 91 |
| 30.00 | 1.25 | 1.35 | 1.30 | 9.24 % | 2 | 238 |
| 31.00 | 1.85 | 1.95 | 1.92 | 26.32 % | 1 | 65 |
| 32.00 | 2.50 | 2.70 | 2.50 | 0.00 % | 4 | 1,553 |
| 33.00 | 3.30 | 3.50 | 3.40 | 83.78 % | 1 | 234 |
| 34.00 | 4.10 | 4.40 | 3.01 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
