ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Royal Bank Of Canada

Royal Bank Of Canada (RYC)

113.76
-0.16
( -0.14% )
Updated: 08:55:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
113.76
Bid
113.60
Ask
113.96
Volume
79
112.74 Day's Range 114.12
89.51 52 Week Range 122.90
Previous Close
113.92
Open
114.10
Last Trade
1
@
113.76
Last Trade Time
08:39:33
Average Volume (3m)
636
Financial Volume
-
VWAP
-

RYC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-0.611567359776114.46114.92109.4692112.19852814DE
4-4.12-3.49507974211117.88118.14109.46130113.87030746DE
12-6.24-5.2120120.86109.46636116.11375921DE
264.223.85247398211109.54122.9108.38366115.55210354DE
5223.9526.667408974589.81122.989.51301108.2437402DE
15630.41000136.484704696983.349999122.974.11266102.37779934DE
26030.41000136.484704696983.349999122.974.11266102.37779934DE

RYC - Frequently Asked Questions (FAQ)

What is the current Royal Bank Of Canada share price?
The current share price of Royal Bank Of Canada is 113.76 €
What is the 1 year trading range for Royal Bank Of Canada share price?
Royal Bank Of Canada has traded in the range of 89.51 € to 122.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
FMKEcograf Limited
0.1095 €
(65.91%)
4.89M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
27.00 €
(49.17%)
68.45k
E3BEutelsat Communications
1.771 €
(47.83%)
809.94k
VSC4 SC AG
1.90 €
(-64.81%)
52.14k
7SESunnova Energy International Inc
0.5831 €
(-63.66%)
162.29k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.92k
LX31Lexicon Pharmaceuticals Inc
0.3898 €
(-42.59%)
116.28k
0S90Syros Pharmaceuticals Inc
0.087 €
(-37.41%)
13k
D7GNel ASA
0.1869 €
(-3.01%)
7.34M
FMKEcograf Limited
0.1095 €
(65.91%)
4.89M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.45M
TKAThyssenkrupp AG
8.742 €
(15.36%)
4.36M
3CPXiaomi Corporation
6.216 €
(-3.55%)
3.07M

Discussion

View Full Feed
Rainer Rainer 4 minutes ago
.0008s, nice!
HMBL
nathanial nathanial 4 minutes ago
Almost out of money. Added at 0.108.
RDGL
Rainer Rainer 4 minutes ago
.0008s, nice!
HMBL
glenn1919 glenn1919 4 minutes ago
ACON......TRNR.....CTM.....................https://www.stockscores.com/charts/charts/?ticker=CTM
ACON CTM TRNR
georgie18 georgie18 4 minutes ago
ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a
ALLR
Hummer13 Hummer13 4 minutes ago
5 million buys 15 thousand sells. Interesting.
DPLS
mike_dotcom mike_dotcom 4 minutes ago
Do you really need to ask?
AVXL
georgie18 georgie18 5 minutes ago
ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a
ALLR
Zardiw Zardiw 5 minutes ago
New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Conven
PDAC TORVF
georgie18 georgie18 5 minutes ago
ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a
ALLR
senderos senderos 5 minutes ago
NH told us they would be up and running soon, and now they are.
ELTP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
In a NUTshell.....
https://resources.arcamax.com/newspics/329/32933/3293399.gif
Red Cloud Red Cloud 5 minutes ago
These Senators are empowered by the false narrative

surrounding Fannie, Freddie and the Conservatorship. They will be invalidated if the facts of the Conservatorship become widely known. Now the Twins have achieved some visibility and profile because of the run-up in price. If that e
FNMA
georgie18 georgie18 5 minutes ago
ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a
ALLR
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
In a NUTshell.....
https://resources.arcamax.com/newspics/329/32933/3293399.gif
Zardiw Zardiw 5 minutes ago
New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Conven
PDAC TORVF
Yahsho Yahsho 5 minutes ago
My guess is we are up 30 percent today.

GLTA this week.
CYDY
jimmybob jimmybob 5 minutes ago
SPY G/R
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Yeah, but it won't be their kids in the boots. Time to crank up Fortunate Son by CCR.
knrorrel knrorrel 5 minutes ago
$NVNI - Today it's down another 50% and bounced off at 05 and now it should go up.
$NVNI BOUNCE TIME 🚀🚀🚀🚀🚀🚀


NVNI
jimmybob jimmybob 5 minutes ago
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-3-3-2025/
quester614 quester614 5 minutes ago
IF THEY WIN THE XTI CASE I WILL not just for moving forward. XERI would have a better chance of winning the appellate case IF THEY HAD BROUGHT IN THE PROPER JURISDICTION OF MA. ZERO CHANCE OF WINNING IN NY
Will you finally leave this board when the XTI case is dismissed and XERI still has NO
XERI XTIA
KISSINGER KISSINGER 5 minutes ago
Per your Statement "Anyway, EPAZD will Easily And Quickly surge over previous bottom support $0.25 (i.e. the Pre-R/S's $0.0001) as soon as tomorrow..."

REALLY??? NOT TODAY IT APPEARS!

I AM SURE IT WILL RISE FROM THE DEAD EVENTUALLY. BUT THIS IS A ZOMBIE SO AS LONG AS P
EPAZD
Zardiw Zardiw 6 minutes ago
New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Conven
PDAC TORVF
diggitydoodle diggitydoodle 6 minutes ago
You haven't called anyone out. You've done nothing here but be wrong about everything. But, if that's what makes you a "real shareholder", enjoy the fact that no one cares. Except for you.
Now, off with you and continue with your nud, fud and dud schtick. That's been a real winner for ya. &#x
RNVA

Your Recent History

Delayed Upgrade Clock