We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.10 | 6.70 | 16.00 | 0.00 % | 0 | 47 |
| 29.00 | 4.30 | 6.40 | 10.00 | 0.00 % | 0 | 56 |
| 30.00 | 3.50 | 5.00 | 3.67 | -29.42 % | 15 | 166 |
| 31.00 | 2.90 | 3.10 | 2.92 | -16.57 % | 1 | 34 |
| 32.00 | 1.25 | 3.70 | 3.30 | 0.00 % | 0 | 36 |
| 33.00 | 1.85 | 2.95 | 2.01 | -14.47 % | 1 | 53 |
| 34.00 | 0.35 | 2.85 | 2.13 | 0.00 % | 0 | 35 |
| 35.00 | 0.05 | 2.55 | 1.80 | 0.00 % | 0 | 380 |
| 36.00 | 1.34 | 2.30 | 1.34 | 0.00 % | 0 | 192 |
| 37.00 | 0.75 | 0.90 | 1.17 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.20 | 0.30 | 0.32 | 0.00 % | 0 | 69 |
| 29.00 | 0.05 | 0.45 | 0.36 | 0.00 % | 0 | 42 |
| 30.00 | 0.05 | 0.70 | 0.65 | 18.18 % | 42 | 229 |
| 31.00 | 0.74 | 2.10 | 0.74 | 0.00 % | 0 | 52 |
| 32.00 | 0.05 | 2.50 | 1.00 | 0.00 % | 0 | 198 |
| 33.00 | 1.80 | 2.10 | 1.85 | 25.85 % | 16 | 218 |
| 34.00 | 1.10 | 3.70 | 1.83 | 0.00 % | 0 | 82 |
| 35.00 | 3.10 | 3.30 | 3.11 | 13.09 % | 10 | 73 |
| 36.00 | 3.90 | 4.10 | 4.20 | 16.67 % | 1 | 62 |
| 37.00 | 4.70 | 4.90 | 3.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
