We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 32 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.55 | Last Trade | 3/05/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 66 |
| 47.00 | 4.24 | 4.24 | 4.24 | 0.00 % | 0 | 104 |
| 48.00 | 3.94 | 3.94 | 3.94 | 0.00 % | 0 | 143 |
| 49.00 | 3.50 | 3.70 | 3.60 | 150.00 % | 50 | 266 |
| 50.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 266 |
| 51.00 | 2.00 | 2.90 | 2.00 | 5.26 % | 1 | 101 |
| 52.00 | 1.50 | 2.55 | 2.32 | 149.46 % | 2 | 44 |
| 53.00 | 1.25 | 2.30 | 2.28 | 20.00 % | 5 | 163 |
| 54.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 59 |
| 55.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 13 |
| 47.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 7 |
| 48.00 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 20 |
| 49.00 | 8.26 | 8.26 | 8.26 | 0.00 % | 0 | 7 |
| 50.00 | 8.81 | 8.81 | 8.81 | 0.00 % | 0 | 113 |
| 51.00 | 5.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 2 |
| 53.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 5 |
| 54.00 | 7.40 | 9.00 | 10.10 | 0.00 % | 0 | 4 |
| 55.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
