We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.20 | 7.00 | 5.17 | 0.00 % | 0 | 3 |
| 59.00 | 3.10 | 5.30 | 2.08 | 0.00 % | 0 | 5 |
| 60.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 19 |
| 61.00 | 1.15 | 3.60 | 4.00 | 0.00 % | 0 | 27 |
| 62.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 19 |
| 63.00 | 0.15 | 1.65 | 0.80 | 0.00 % | 0 | 160 |
| 64.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 125 |
| 65.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 147 |
| 66.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 18 |
| 67.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 15,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 44 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 195 |
| 61.00 | 0.35 | 1.60 | 0.35 | 0.00 % | 0 | 18 |
| 62.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 16 |
| 63.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 36 |
| 64.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 10 |
| 65.00 | 0.55 | 3.90 | 0.70 | 0.00 % | 0 | 1 |
| 66.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
