ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

58.34
0.99
(1.73%)
Closed April 13 3:00PM
58.43
0.09
(0.15%)
After Hours: 5:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.004.808.300.006.550.000.00 %00-
53.005.206.004.605.600.000.00 %04-
54.004.105.200.004.650.000.00 %00-
55.003.404.102.813.750.000.00 %012-
56.001.353.602.402.4750.000.00 %01-
57.001.453.701.122.5750.000.00 %01-
58.000.903.001.101.950.000.00 %01-
59.000.251.800.601.0250.000.00 %01-
60.000.050.850.330.450.0310.00 %724/11/2025
61.000.080.650.080.3650.000.00 %06-
62.000.100.600.570.350.47470.00 %3354/11/2025
63.000.050.600.050.3250.000.00 %057-
64.000.050.200.050.1250.000.00 %030-
65.000.121.350.120.7350.000.00 %014-
66.000.031.050.030.540.000.00 %05-
67.000.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.050.651.000.350.000.00 %056-
53.000.051.550.000.800.000.00 %00-
54.000.050.600.320.3250.000.00 %05-
55.000.100.700.440.40-0.41-48.24 %2104/11/2025
56.000.200.801.200.500.000.00 %01-
57.000.252.000.001.1250.000.00 %00-
58.000.501.451.250.9750.000.00 %01-
59.000.901.702.251.300.000.00 %01-
60.001.752.503.742.125-1.58-29.70 %32554/11/2025
61.002.553.301.002.9250.000.00 %027-
62.003.404.205.673.804.37336.15 %3314/11/2025
63.004.405.205.964.800.000.00 %07-
64.004.406.800.005.600.000.00 %00-
65.004.808.600.006.700.000.00 %00-
66.006.409.600.008.000.000.00 %00-
67.006.9010.600.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
jhdf51 jhdf51 5 minutes ago
Perhaps they kept their servicing office there/address and renamed it Rocket.
COOP
EmpressMonk25 EmpressMonk25 5 minutes ago
Tell me one aspect of this 3rd amended case you think will prevail?
HMBL
Elroy Jetson Elroy Jetson 5 minutes ago
Doug Ford, Ontario's Governor and the Donald Trump of Canada, officially applied a 25 per cent surcharge on all electricity exports to three U.S. states.

The additional tax, effective on Monday, will affect 1.5 million homes and businesses in Michigan, Minnesota and New York — costing
fuagf fuagf 5 minutes ago
Good. Thanks. Slowly passing a huge pile of potash now. Trump needs to grow.
PowerPlay1 PowerPlay1 6 minutes ago
$DPLS $ASII
DPLS
Atomic_Insider Atomic_Insider 6 minutes ago
Hidden Hands behind demons and angels are getting ready to put tens of billions $$ in the OTC.

It’ll make 2020 / 2021 look like a child’s play.
KITL
DesertDrifter DesertDrifter 6 minutes ago
Well Kent State is the only time I think military orders to fire on a crowd were carried out in recent history... but of course after WWII the law determined that "just following orders" was not a valid excuse for killing people that were not in the act of causing harm to others. Good question for
Nightdaytrader Nightdaytrader 7 minutes ago
Rocket Mortgage sent me letter, 3/21,2025, return address was Coppell, Texas


Hmmm, I didn't remember Rocket Mortgage being in Coppell, Texas (like Mr Cooper is) but I was just going through some old bills/mail, and I had 3/21/2025 letter from my mortgage company (i.e., Rocket
COOP
jimr1717 jimr1717 8 minutes ago
Fa fa Fumbling
HMBL
Patrick Bateman Patrick Bateman 8 minutes ago
I hope you're right but I highly doubt it. The CEO is clueless. 
NGCG
Hoskuld Hoskuld 8 minutes ago
I don't get distracted by nonsense. We all agree on the big issues. Those things you mention are used to instill fear in people in order to change our country from representative democracy to oligarchy and autocracy through demagoguery. It is true that Biden was losing mental cohesion and that hi
AVXL
crazy horse 0 crazy horse 0 9 minutes ago
OK my friend


Thanks CH!
Topgun21 Topgun21 9 minutes ago
$TWOH SOLID HERCULES!🚀
TWOH
EmpressMonk25 EmpressMonk25 9 minutes ago
Why'd you have to go ruin that for me 🤪
HMBL
Topgun21 Topgun21 9 minutes ago
From twits on $TWOH


TWOH ✅This guy Craig Marshak has built several multi billion dollar corporations and now he chooses to go down to an empty shell in the #OTC with the other two powerhouse guys Emil and Starks all who used to work for Nukkleus on #Nasdaq ! Let me tell you so
TWOH
crazy horse 0 crazy horse 0 11 minutes ago
Its night time and yes I think we have a few issues lol

Happy Sunday, CH...we sure have serious problems don't we.

Owner of NJ sushi joint convicted of spying for China and let back on the street nabbed by ICE

https://nypost.com/2025/04/12/us-news/owner-o
dukeb dukeb 11 minutes ago
Exactly my point. Moura bought a pig in a poke and he's likely going to try to undo the deal as a result.


The law treats corporations the same as an individual, so Humbl would still be responsible for securities fraud even if it's management changes.
HMBL
BullNBear52 BullNBear52 12 minutes ago
Finally. He made a putt.
BarrellofHay BarrellofHay 12 minutes ago
Hi Doc, you mentioned 4% chance but also state you are not very familiar with the European process. Could you expand? Big question. Do you think this drug is benefiting people enough (based on the cumulative data we all have now) that an approval will increase the std of life for those who can gain
AVXL
fuagf fuagf 12 minutes ago
Unbelievable what he gets away with.
Topgun21 Topgun21 12 minutes ago
BGC 💯 $TWOH I smell copper, silver and paper coming!!

BIGGEST MERGER IN OTC period!!

BILLIONAIRES RUNNJNG THIS SHOW!

All my opinion!!!

WOOHOO!!
Go $TWOH 🚀🚀
TWOH
boi568 boi568 12 minutes ago
Go look on Youtube for all the Nebraska farmers now facing bankruptcy for, among other things, lack of field workers. Sixty percent of their labor force have been immigrants who are no longer showing up.

Also, the tariffs aren't helping, either.
AVXL
dukeb dukeb 12 minutes ago
Stay in school, kids.

Which specific group associated with the OTC was spreading misinformation and falsehoods about HUMBL's reputation, prompting NUBURU to terminate their agreement? I believe you just provided HUMBL with a key element for a contractual claim.
HMBL