
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.20 | 6.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.40 | 4.10 | 2.81 | 3.75 | 0.00 | 0.00 % | 0 | 12 | - |
56.00 | 1.35 | 3.60 | 2.40 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 1.45 | 3.70 | 1.12 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.90 | 3.00 | 1.10 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.25 | 1.80 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.85 | 0.33 | 0.45 | 0.03 | 10.00 % | 7 | 2 | 4/11/2025 |
61.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 0.10 | 0.60 | 0.57 | 0.35 | 0.47 | 470.00 % | 3 | 35 | 4/11/2025 |
63.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 57 | - |
64.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 14 | - |
66.00 | 0.03 | 1.05 | 0.03 | 0.54 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.05 | 0.65 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 56 | - |
53.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.60 | 0.32 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.10 | 0.70 | 0.44 | 0.40 | -0.41 | -48.24 % | 2 | 10 | 4/11/2025 |
56.00 | 0.20 | 0.80 | 1.20 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.25 | 2.00 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.50 | 1.45 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.90 | 1.70 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.75 | 2.50 | 3.74 | 2.125 | -1.58 | -29.70 % | 3 | 255 | 4/11/2025 |
61.00 | 2.55 | 3.30 | 1.00 | 2.925 | 0.00 | 0.00 % | 0 | 27 | - |
62.00 | 3.40 | 4.20 | 5.67 | 3.80 | 4.37 | 336.15 % | 3 | 31 | 4/11/2025 |
63.00 | 4.40 | 5.20 | 5.96 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.80 | 8.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.90 | 10.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions