We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 566 | Day's Range | 0.15 - 0.93 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 7/19/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.40 | 5.50 | 4.74 | 3.04 % | 4 | 48 |
| 97.00 | 3.70 | 5.30 | 5.05 | 0.00 % | 0 | 34 |
| 98.00 | 3.40 | 3.80 | 4.60 | 51.32 % | 3 | 145 |
| 99.00 | 2.50 | 2.95 | 2.10 | -32.26 % | 450 | 622 |
| 100.00 | 1.85 | 2.30 | 1.86 | -40.00 % | 141 | 468 |
| 101.00 | 1.35 | 1.70 | 2.39 | 19.50 % | 17 | 67 |
| 102.00 | 1.00 | 1.20 | 1.05 | -16.67 % | 24 | 79 |
| 103.00 | 0.60 | 0.85 | 0.57 | -44.66 % | 166 | 49 |
| 104.00 | 0.45 | 0.55 | 0.79 | -39.23 % | 250 | 54 |
| 105.00 | 0.25 | 0.40 | 0.25 | -67.53 % | 224 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.20 | 0.40 | 0.60 | -36.84 % | 13 | 76 |
| 97.00 | 0.35 | 0.55 | 0.45 | -54.55 % | 16 | 1,748 |
| 98.00 | 0.50 | 0.70 | 0.65 | -45.83 % | 60 | 233 |
| 99.00 | 0.70 | 0.85 | 1.28 | -32.63 % | 21 | 253 |
| 100.00 | 1.00 | 1.15 | 1.20 | -48.28 % | 388 | 411 |
| 101.00 | 1.40 | 1.80 | 2.25 | -5.46 % | 5 | 224 |
| 102.00 | 1.95 | 2.30 | 2.00 | -41.52 % | 111 | 130 |
| 103.00 | 2.40 | 2.95 | 2.13 | -56.08 % | 2 | 110 |
| 104.00 | 3.30 | 4.00 | 3.10 | -35.42 % | 5 | 217 |
| 105.00 | 2.35 | 4.50 | 3.98 | -27.64 % | 74 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
