
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.60 | 4.80 | 4.13 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 1.20 | 3.70 | 6.51 | 2.45 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 1.35 | 2.90 | 4.27 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 1.35 | 1.85 | 2.00 | 1.60 | 0.00 | 0.00 % | 0 | 47 | - |
29.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.06 | -5.17 % | 19 | 2,575 | 08:59:11 |
30.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.20 | -20.00 % | 2 | 293 | 08:38:32 |
31.00 | 0.45 | 0.65 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 372 | - |
32.00 | 0.30 | 0.50 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
33.00 | 0.20 | 0.50 | 0.32 | 0.35 | 0.00 | 0.00 % | 0 | 57 | - |
34.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 41 | - |
35.00 | 0.00 | 0.75 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.00 | 0.70 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.00 | 0.70 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.30 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.45 | 0.75 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.95 | 1.25 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 43 | - |
30.00 | 1.50 | 3.80 | 1.40 | 2.65 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 2.40 | 2.85 | 1.48 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 2.00 | 3.70 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.20 | 7.70 | 7.40 | 6.95 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions