We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.70 | 4.20 | 3.66 | 18.06 % | 1 | 12 |
| 32.00 | 2.50 | 3.20 | 2.80 | 25.56 % | 4 | 105 |
| 33.00 | 1.50 | 2.25 | 1.08 | 0.00 % | 0 | 51 |
| 34.00 | 0.95 | 1.15 | 0.55 | 0.00 % | 0 | 53 |
| 35.00 | 0.30 | 0.50 | 0.35 | 94.44 % | 2 | 25 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 37.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 8 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.90 | 0.10 | 1.90 | 0.00 % | 0 | 12 |
| 34.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 3 |
| 35.00 | 0.40 | 1.20 | 5.05 | 0.00 % | 0 | 1 |
| 36.00 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
