We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.40 | 5.60 | 4.75 | 0.00 % | 0 | 29 |
| 31.00 | 3.10 | 3.90 | 3.50 | -4.37 % | 5 | 11 |
| 32.00 | 2.45 | 2.70 | 3.38 | 20.71 % | 10 | 101 |
| 33.00 | 1.20 | 1.85 | 1.08 | 0.00 % | 0 | 51 |
| 34.00 | 0.40 | 1.70 | 0.50 | -9.09 % | 25 | 53 |
| 35.00 | 0.05 | 0.25 | 0.05 | -85.71 % | 14 | 25 |
| 36.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1 |
| 37.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 38.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 9 |
| 31.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 12 |
| 34.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 3 |
| 35.00 | 0.20 | 1.60 | 0.45 | -91.09 % | 1 | 1 |
| 36.00 | 0.20 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
