ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EETH ProShares Ether ETF

67.00
0.16 (0.24%)
Dec 20 2024 - Closed
Delayed by 15 minutes

EETH Jan 17 2025 70 Call

4.91 -0.59 (-10.73%)
Bid 4.40 Volume 11 Exp. Date Jan 17 2025
Offer 6.10 Open Interest 434 Day's Range 3.50 - 4.91
Open 3.50 Prev Close 5.50 Last Trade 12/20/2024 11:57

EETH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.007.5010.607.000.00 %03
63.006.809.9015.950.00 %04
64.006.109.5015.600.00 %09
65.005.408.5010.200.00 %057
66.005.707.906.83-28.11 %156
67.004.407.506.50-51.85 %12
68.004.806.905.420.00 %079
69.004.106.5014.500.00 %027
70.004.406.104.91-10.73 %11434
71.002.606.504.70-54.46 %223

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.001.104.503.000.00 %010
63.001.504.900.000.00 %00
64.001.455.303.60-59.32 %12
65.002.004.704.500.00 %050
66.002.506.104.750.00 %10
67.003.306.600.000.00 %00
68.003.607.104.000.00 %023
69.004.607.603.500.00 %016
70.005.508.906.300.00 %019
71.005.408.903.800.00 %09

Your Recent History

Delayed Upgrade Clock