We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 56 | Day's Range | 6.83 - 6.83 |
| Open | 6.83 | Prev Close | 9.50 | Last Trade | 12/20/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 7.50 | 10.60 | 7.00 | 0.00 % | 0 | 3 |
| 63.00 | 6.80 | 9.90 | 15.95 | 0.00 % | 0 | 4 |
| 64.00 | 6.10 | 9.50 | 15.60 | 0.00 % | 0 | 9 |
| 65.00 | 5.40 | 8.50 | 10.20 | 0.00 % | 0 | 57 |
| 66.00 | 5.70 | 7.90 | 6.83 | -28.11 % | 1 | 56 |
| 67.00 | 4.40 | 7.50 | 6.50 | -51.85 % | 1 | 2 |
| 68.00 | 4.80 | 6.90 | 5.42 | 0.00 % | 0 | 79 |
| 69.00 | 4.10 | 6.50 | 14.50 | 0.00 % | 0 | 27 |
| 70.00 | 4.40 | 6.10 | 4.91 | -10.73 % | 11 | 434 |
| 71.00 | 2.60 | 6.50 | 4.70 | -54.46 % | 2 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.10 | 4.50 | 3.00 | 0.00 % | 0 | 10 |
| 63.00 | 1.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.45 | 5.30 | 3.60 | -59.32 % | 1 | 2 |
| 65.00 | 2.00 | 4.70 | 4.50 | 0.00 % | 0 | 50 |
| 66.00 | 2.50 | 6.10 | 4.75 | 0.00 % | 1 | 0 |
| 67.00 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.60 | 7.10 | 4.00 | 0.00 % | 0 | 23 |
| 69.00 | 4.60 | 7.60 | 3.50 | 0.00 % | 0 | 16 |
| 70.00 | 5.50 | 8.90 | 6.30 | 0.00 % | 0 | 19 |
| 71.00 | 5.40 | 8.90 | 3.80 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
