We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 2.12 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.38 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.05 | 1.91 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.64 | 1.34 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.28 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.21 | 0.76 | 0.48 | 0.00 % | 0 | 5 |
| 76.00 | 0.05 | 0.23 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.12 | 0.48 | 0.12 | 0.00 % | 0 | 3 |
| 77.00 | 2.02 | 1.55 | 2.02 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 4 |
| 73.00 | 0.14 | 1.10 | 0.14 | 0.00 % | 0 | 480 |
| 73.50 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 2 |
| 74.00 | 0.01 | 0.92 | 0.22 | -8.33 % | 3 | 9 |
| 74.50 | 0.59 | 0.64 | 0.59 | 0.00 % | 0 | 6 |
| 75.00 | 0.18 | 1.18 | 0.44 | 0.00 % | 0 | 1,948 |
| 75.50 | 0.05 | 1.12 | 1.08 | 0.00 % | 0 | 21 |
| 76.00 | 0.48 | 2.70 | 0.15 | 0.00 % | 0 | 9 |
| 76.50 | 0.01 | 1.82 | 1.05 | 0.00 % | 0 | 9 |
| 77.00 | 0.34 | 3.95 | 0.29 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
