We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 101 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,889 | Day's Range | 0.30 - 0.45 |
| Open | 0.36 | Prev Close | 0.50 | Last Trade | 12/20/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.10 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.01 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.27 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.05 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.01 | 4.80 | 0.48 | 0.00 % | 5 | 0 |
| 76.00 | 0.01 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.02 | 4.80 | 0.12 | -93.41 % | 3 | 0 |
| 77.00 | 0.01 | 0.05 | 2.02 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 5.00 | 0.07 | 0.00 % | 0 | 4 |
| 73.00 | 0.01 | 4.80 | 0.14 | 0.00 % | 0 | 480 |
| 73.50 | 0.01 | 4.80 | 0.02 | 0.00 % | 0 | 2 |
| 74.00 | 0.01 | 4.80 | 0.24 | 0.00 % | 0 | 9 |
| 74.50 | 0.04 | 4.80 | 0.59 | 0.00 % | 0 | 6 |
| 75.00 | 0.19 | 4.80 | 0.44 | -12.00 % | 101 | 1,889 |
| 75.50 | 0.01 | 4.95 | 1.08 | 0.00 % | 0 | 21 |
| 76.00 | 0.01 | 4.95 | 0.15 | 0.00 % | 0 | 9 |
| 76.50 | 0.01 | 4.95 | 1.05 | 0.00 % | 0 | 9 |
| 77.00 | 0.05 | 4.95 | 0.29 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
