We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 28 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 3.25 | Last Trade | 2/28/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.30 | 5.70 | 7.51 | 0.00 % | 0 | 4 |
| 58.00 | 4.70 | 4.90 | 6.20 | 0.00 % | 0 | 6 |
| 59.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 2 |
| 60.00 | 2.20 | 3.60 | 2.37 | 0.00 % | 0 | 18 |
| 61.00 | 2.80 | 4.60 | 2.40 | 0.00 % | 62 | 161 |
| 62.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 44 |
| 63.00 | 1.85 | 2.00 | 1.30 | -15.03 % | 1 | 41 |
| 64.00 | 1.45 | 1.60 | 1.46 | 20.66 % | 3 | 65 |
| 65.00 | 1.15 | 1.25 | 1.10 | 4.76 % | 9 | 85 |
| 66.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.55 | 0.80 | 1.46 | 0.00 % | 0 | 53 |
| 58.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 73 |
| 59.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 35 |
| 60.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 30 |
| 61.00 | 1.85 | 2.10 | 3.10 | -4.62 % | 2 | 28 |
| 62.00 | 2.35 | 2.60 | 3.07 | -23.25 % | 3 | 17 |
| 63.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2 |
| 64.00 | 3.50 | 3.70 | 4.10 | 0.00 % | 0 | 43 |
| 65.00 | 4.20 | 4.80 | 7.99 | 0.00 % | 0 | 5 |
| 66.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
