We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 89 | Day's Range | 0.49 - 1.50 |
| Open | 1.50 | Prev Close | 1.10 | Last Trade | 3/03/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.30 | 4.80 | 6.20 | 0.00 % | 0 | 4 |
| 56.00 | 3.70 | 4.00 | 7.30 | 0.00 % | 0 | 5 |
| 57.00 | 3.10 | 3.30 | 7.51 | 0.00 % | 0 | 4 |
| 58.00 | 2.55 | 2.75 | 6.20 | 0.00 % | 0 | 6 |
| 59.00 | 2.10 | 2.30 | 2.14 | -21.61 % | 13 | 2 |
| 60.00 | 1.65 | 2.30 | 2.37 | 0.00 % | 0 | 18 |
| 61.00 | 1.30 | 1.60 | 1.45 | -39.58 % | 22 | 176 |
| 62.00 | 1.00 | 1.15 | 1.65 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.35 | 0.70 | 0.25 | 0.00 % | 0 | 17 |
| 54.00 | 0.65 | 0.80 | 0.65 | 0.00 % | 0 | 23 |
| 55.00 | 0.90 | 1.05 | 1.00 | 12.36 % | 11 | 75 |
| 56.00 | 1.25 | 1.35 | 0.55 | 0.00 % | 0 | 91 |
| 57.00 | 1.65 | 1.85 | 1.46 | 0.00 % | 0 | 53 |
| 58.00 | 2.05 | 2.25 | 1.10 | -31.25 % | 2 | 73 |
| 59.00 | 2.60 | 2.80 | 2.79 | 55.00 % | 2 | 35 |
| 60.00 | 3.20 | 3.60 | 1.71 | 0.00 % | 0 | 30 |
| 61.00 | 3.70 | 4.10 | 3.10 | 0.00 % | 0 | 30 |
| 62.00 | 4.20 | 4.80 | 4.10 | 33.55 % | 3 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
