We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.70 | 5.90 | 1.20 | 0.00 % | 0 | 12 |
| 49.00 | 2.55 | 5.00 | 1.95 | 0.00 % | 0 | 15 |
| 50.00 | 2.30 | 2.95 | 2.10 | 0.00 % | 0 | 1,635 |
| 51.00 | 1.50 | 2.90 | 0.50 | 0.00 % | 0 | 3 |
| 52.00 | 0.65 | 1.15 | 0.60 | 0.00 % | 0 | 8 |
| 53.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 2 |
| 54.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 9 |
| 49.00 | 2.52 | 0.50 | 2.52 | 0.00 % | 0 | 2 |
| 50.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 40 |
| 51.00 | 0.05 | 0.15 | 0.05 | -85.71 % | 6 | 19 |
| 52.00 | 0.81 | 0.35 | 0.81 | 0.00 % | 0 | 1 |
| 53.00 | 0.45 | 0.80 | 2.15 | 0.00 % | 0 | 45 |
| 54.00 | 0.30 | 2.35 | 4.20 | 0.00 % | 0 | 0 |
| 55.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.00 | 3.90 | 8.90 | 0.00 % | 0 | 2 |
| 57.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
