
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.60 | 7.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.10 | 6.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 2.60 | 5.30 | 1.95 | 3.95 | 0.00 | 0.00 % | 0 | 11 | - |
118.00 | 2.25 | 4.50 | 2.25 | 3.375 | 0.00 | 0.00 % | 0 | 11 | - |
119.00 | 2.35 | 3.10 | 1.25 | 2.725 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 1.50 | 2.50 | 2.04 | 2.00 | 0.00 | 0.00 % | 0 | 14 | - |
121.00 | 1.00 | 1.45 | 1.39 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 0.25 | 2.00 | 0.87 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 0.15 | 1.80 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 14 | - |
124.00 | 1.95 | 0.95 | 1.95 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
126.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 28 | - |
127.00 | 1.70 | 0.70 | 1.70 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
128.00 | 1.55 | 0.70 | 1.55 | 1.125 | 0.00 | 0.00 % | 0 | 26 | - |
129.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 1.60 | 0.70 | 1.60 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
113.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.35 | 0.95 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
117.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 51 | - |
118.00 | 2.45 | 0.75 | 2.45 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
119.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 0.30 | 1.95 | 0.38 | 1.125 | -0.92 | -70.77 % | 1 | 6 | 2/24/2025 |
121.00 | 0.45 | 1.10 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 45 | - |
122.00 | 0.55 | 2.40 | 1.30 | 1.475 | 0.00 | 0.00 % | 0 | 19 | - |
123.00 | 0.60 | 3.80 | 4.20 | 2.20 | 0.00 | 0.00 % | 0 | 19 | - |
124.00 | 1.15 | 4.70 | 6.43 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 1.75 | 5.80 | 2.00 | 3.775 | 0.00 | 0.00 % | 0 | 4 | - |
126.00 | 2.75 | 6.30 | 2.60 | 4.525 | 0.00 | 0.00 % | 0 | 3 | - |
127.00 | 4.00 | 7.80 | 2.90 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 4.80 | 8.30 | 4.00 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 5.60 | 8.20 | 3.70 | 6.90 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 7.60 | 9.20 | 11.47 | 8.40 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions