BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40759
0.16%
Bitcoin
93,034.90
1.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco CurrencyShares British Pound Sterling Trust (FXB)

  7. Invesco CurrencyShares British Pound Sterling Trust (FXB) Historical

Invesco CurrencyShares British Pound Sterling Trust

Invesco CurrencyShares British Pound Sterling Trust (FXB)

AMEX
120.88
-0.01
(-0.01%)
Closed November 27 3:00PM
Delayed by 15 minutes
120.88
0.00
(0.00%)
After Hours: 3:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-0.714579055441121.75121.98120.44253944121.11614267SP
4-4-3.20307495195124.88125.5120.44254531123.14913961SP
12-5.31-4.20794040732126.19129.211120.442513016125.71240276SP
26-2.34-1.89904236325123.22129.211120.442513244124.24906956SP
52-0.74-0.608452557145121.62129.211118.3816673122.66413146SP
156-7.54-5.87135960131128.42132.28102.219594117.32635698SP
260-3.71-2.97776707601124.59137.13102.222300121.60463109SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732663800120.88-0.01-0.01120.99121.035120.63553891
1732577400120.890.290.24121.26121.26120.753391
1732318200120.6-0.63-0.52120.5120.6120.44256759
1732231800121.2288-0.44-0.36121.6121.6121.123579
1732145400121.6674-0.3-0.24121.8121.8121.664057
1732059000121.96250.060.05121.75121.98121.641915
1731972600121.89780.690.57121.36121.96121.363591
1731713400121.2047-0.51-0.42121.7121.7121.22938
1731627000121.7121-0.44-0.36122.01122.14121.653996
1731540600122.1516-0.39-0.32122.545122.545122.15163725
1731454200122.5407-1.15-0.93123.1123.1122.358112
1731367800123.6911-0.52-0.42123.88123.88123.674244
1731108600124.2122-0.55-0.44124.48124.481244012
1731022200124.76420.890.72124.68125.0754124.514173
1730935800123.8771-1.31-1.04123.43123.93123.323209
1730849400125.18460.740.60125.01125.25124.918806
1730763000124.440.320.26124.56124.71124.2910797
1730500200124.123-0.04-0.03124.48124.65124.1233604
1730413800124.1588-0.72-0.58125.12125.12123.774854
1730327400124.878-0.34-0.27124.9125.5124.8782421
1730241000125.21530.30.24124.88125.2153124.882312
1730154600124.91050.170.13125.15125.15124.893233048
1729895400124.7428-0.14-0.11125.25125.25124.742818719
1729809000124.88510.460.37124.9124.94124.676698
1729722600124.422-0.51-0.40124.85124.85124.23956923
1729636200124.9277-0-0.00124.71124.93124.605855364
1729549800124.93-0.55-0.44125.37125.37124.8957881
1729290600125.47640.310.24125.62125.65125.315037
1729204200125.170.30.24124.86125.22124.868269
1729117800124.8677-0.75-0.60125.2125.33124.860829771
1729031400125.620.110.09125.96126125.6237033
1728945000125.51-0.09-0.07125.27125.56125.2713130
1728685800125.60110.10.08125.63125.73125.67671
1728599400125.5029-0.1-0.08125.57125.57125.2214755
1728513000125.6059-0.32-0.26125.6125.73125.63373
1728426600125.92720.190.15125.92125.98125.769511503
1728340200125.7422-0.34-0.27125.67125.8104125.64427832
1728081000126.08-0.03-0.02125.71126.17125.7115895
1727994600126.11-1.44-1.13126.1126.24125.826296447
1727908200127.55-0.07-0.05127.39127.55127.312951
1727821800127.62-1.17-0.91128.16128.16127.286711090
1727735400128.793200.00128.99129.19128.6816842
1727476200128.7928-0.32-0.25129.19999129.19999128.79283188
1727389800129.11670.940.74128.86129.211128.63851
1727303400128.1721-0.92-0.72129.1129.1128.1699911832
1727217000129.09680.620.48128.925129.0968128.70968671
1727130600128.479990.320.25128.41128.58128.26749650
1726871400128.160.360.28128.08128.2518127.69016967
1726785000127.80.950.75127.35127.86127.249910354
1726698600126.85460.260.21127.5127.8202126.7812234
1726612200126.59-0.52-0.41126.89127126.48016120
1726525800127.110.910.72126.95127.1199126.9110499
1726266600126.19530.070.05126.3126.479126.1718395
1726180200126.130.690.55125.67126.16125.5234225
1726093800125.44-0.28-0.22125.68125.68125.03162643
1726007400125.720.050.04125.59125.83125.473436084
1725921000125.6655-0.53-0.42125.79125.79125.66551567
1725661800126.1965-0.35-0.28126.78126.83126.018652
1725575400126.54890.30.24126.52126.65126.42075919
1725489000126.24880.310.25126.05126.5126.0530506
1725402600125.94-0.56-0.44126.19126.19125.871770
1725057000126.5-0.31-0.25126.48126.6281126.334933
1724970600126.8145-0.23-0.18126.69126.97126.692991
1724884200127.04-0.62-0.49127.18127.41126.8413089
1724797800127.66220.710.56127.35127.69127.336971

Your Recent History

AMEX
FXB
Invesco CurrencyShares B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00