We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.417895771878 | 122.04 | 122.25 | 121.53 | 45216 | 122.04989598 | SP |
| 4 | -1.12 | -0.913167549939 | 122.65 | 123.64 | 121.53 | 14844 | 122.26461622 | SP |
| 12 | 0.72 | 0.595977154209 | 120.81 | 123.64 | 118.38 | 12505 | 121.19413415 | SP |
| 26 | -0.95 | -0.775636838668 | 122.48 | 123.88 | 118.38 | 19507 | 121.69172686 | SP |
| 52 | -0.86 | -0.702671786911 | 122.39 | 126.35 | 115.94 | 17060 | 121.03986228 | SP |
| 156 | -12.53 | -9.34656124124 | 134.06 | 134.77 | 102.2 | 19336 | 117.81958242 | SP |
| 260 | -1.43 | -1.16297983084 | 122.96 | 137.13 | 102.2 | 27007 | 121.49862893 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 122.18 | 0.05 | 0.04 | 122.09 | 122.23 | 122 | 8091 |
| 1719268200 | 122.13 | 0.37 | 0.31 | 122.06 | 122.25 | 122.0115 | 124027 |
| 1719009000 | 121.7561 | -0.14 | -0.12 | 121.71 | 121.78 | 121.54 | 25252 |
| 1718922600 | 121.898 | -0.36 | -0.29 | 122.04 | 122.09 | 121.88 | 23495 |
| 1718749800 | 122.2535 | 0.03 | 0.03 | 122.16 | 122.315 | 122.11 | 5080 |
| 1718663400 | 122.2208 | 0.16 | 0.13 | 121.89 | 122.239 | 121.89 | 4218 |
| 1718404200 | 122.0563 | -0.73 | -0.59 | 121.83 | 122.06 | 121.83 | 4852 |
| 1718317800 | 122.7824 | -0.3 | -0.24 | 123.04 | 123.04 | 122.63 | 7386 |
| 1718231400 | 123.0822 | 0.55 | 0.45 | 123.64 | 123.64 | 123.0822 | 11429 |
| 1718145000 | 122.5286 | 0.15 | 0.12 | 122.39 | 122.62 | 122.23 | 4535 |
| 1718058600 | 122.3833 | 0.1 | 0.08 | 122.18 | 122.44 | 122.18 | 4117 |
| 1717799400 | 122.28 | -0.63 | -0.51 | 122.33 | 122.33 | 122.27 | 4840 |
| 1717713000 | 122.9057 | -0 | -0.00 | 122.77 | 122.9057 | 122.75 | 5631 |
| 1717626600 | 122.9086 | 0.11 | 0.09 | 122.89 | 122.935 | 122.62 | 3217 |
| 1717540200 | 122.7952 | -0.18 | -0.15 | 122.73 | 122.88 | 122.66 | 4544 |
| 1717453800 | 122.9738 | 0.24 | 0.19 | 122.36 | 122.9799 | 122.36 | 18650 |
| 1717194600 | 122.7383 | 0.12 | 0.10 | 122.76 | 122.76 | 122.54 | 2728 |
| 1717108200 | 122.6148 | 0.3 | 0.24 | 122.56 | 122.74 | 122.56 | 4967 |
| 1717021800 | 122.3186 | -0.56 | -0.46 | 122.65 | 122.67 | 122.3186 | 14971 |
| 1716935400 | 122.8821 | 0.28 | 0.23 | 123.22 | 123.22 | 122.846 | 4096 |
| 1716589800 | 122.6028 | 0.41 | 0.34 | 122.52 | 122.7 | 122.51 | 2545 |
| 1716503400 | 122.19 | -0.19 | -0.16 | 122.65 | 122.65 | 122.1136 | 6967 |
| 1716417000 | 122.3797 | 0.01 | 0.01 | 122.63 | 122.64 | 122.3797 | 1290 |
| 1716330600 | 122.37 | 0.07 | 0.06 | 122.325 | 122.4 | 122.27 | 2474 |
| 1716244200 | 122.3 | 0.07 | 0.06 | 122.2 | 122.44 | 122.17 | 6426 |
| 1715985000 | 122.23 | 0.36 | 0.30 | 121.86 | 122.26 | 121.82 | 3959 |
| 1715898600 | 121.8676 | -0.14 | -0.11 | 121.79 | 121.96 | 121.79 | 1869 |
| 1715812200 | 122.0037 | 0.91 | 0.75 | 121.62 | 122.01 | 121.5573 | 6734 |
| 1715725800 | 121.0954 | 0.36 | 0.30 | 120.94 | 121.0954 | 120.8709 | 2504 |
| 1715639400 | 120.7368 | 0.27 | 0.22 | 120.76 | 120.77 | 120.725 | 3247 |
| 1715380200 | 120.4668 | 0.08 | 0.07 | 120.41 | 120.52 | 120.27 | 2465 |
| 1715293800 | 120.3872 | 0.27 | 0.23 | 120.17 | 120.3984 | 120.14 | 4481 |
| 1715207400 | 120.1136 | -0.12 | -0.10 | 119.97 | 120.15 | 119.97 | 6826 |
| 1715121000 | 120.2385 | -0.49 | -0.40 | 120.71 | 120.71 | 120.18 | 4559 |
| 1715034600 | 120.724 | 0.15 | 0.13 | 120.94 | 120.94 | 120.724 | 766 |
| 1714775400 | 120.57 | 0.13 | 0.11 | 120.88 | 120.88 | 120.5 | 4161 |
| 1714689000 | 120.44 | 0.43 | 0.36 | 120.14 | 120.44 | 119.84 | 11710 |
| 1714602600 | 120.01 | -0.37 | -0.31 | 119.96 | 120.51 | 119.9 | 20005 |
| 1714516200 | 120.38 | -0.61 | -0.50 | 120.63 | 120.72 | 120.355 | 4375 |
| 1714429800 | 120.99 | 0.68 | 0.57 | 120.58 | 121.0566 | 120.58 | 14429 |
| 1714170600 | 120.3089 | -0.14 | -0.12 | 120.4 | 120.41 | 119.91 | 7615 |
| 1714084200 | 120.45 | 0.45 | 0.38 | 119.98 | 120.5394 | 119.98 | 13588 |
| 1713997800 | 120 | 0.18 | 0.15 | 119.86 | 120 | 119.71 | 6992 |
| 1713911400 | 119.82 | 0.93 | 0.78 | 119.27 | 119.86 | 119.27 | 9018 |
| 1713825000 | 118.8875 | -0.17 | -0.14 | 118.41 | 118.915 | 118.38 | 19389 |
| 1713565800 | 119.06 | -0.6 | -0.50 | 119.95 | 119.97 | 119.01 | 29530 |
| 1713479400 | 119.6609 | -0.16 | -0.13 | 119.88 | 119.94 | 119.63 | 38063 |
| 1713393000 | 119.82 | 0.24 | 0.20 | 119.91 | 119.91 | 119.55 | 20642 |
| 1713306600 | 119.5766 | -0.17 | -0.14 | 119.88 | 119.88 | 119.34 | 20703 |
| 1713220200 | 119.75 | 0.05 | 0.04 | 120.02 | 120.05 | 119.69 | 7471 |
| 1712961000 | 119.7 | -1.07 | -0.88 | 119.77 | 119.83 | 119.53 | 11796 |
| 1712874600 | 120.768 | 0.21 | 0.17 | 120.94 | 120.94 | 120.36 | 9241 |
| 1712788200 | 120.56 | -1.31 | -1.07 | 121.14 | 121.14 | 120.5 | 27985 |
| 1712701800 | 121.87 | 0.22 | 0.18 | 122.15 | 122.19 | 121.79 | 11687 |
| 1712615400 | 121.6531 | 0.23 | 0.19 | 121.49 | 121.695 | 121.48 | 9111 |
| 1712356200 | 121.4227 | -0.03 | -0.02 | 121 | 121.4287 | 120.98 | 11408 |
| 1712269800 | 121.45 | -0.03 | -0.02 | 121.75 | 121.84 | 121.42 | 26215 |
| 1712183400 | 121.48 | 0.62 | 0.51 | 120.81 | 121.595 | 120.81 | 46906 |
| 1712097000 | 120.86 | 0.29 | 0.24 | 120.67 | 120.86 | 120.64 | 23484 |
| 1712010600 | 120.57 | -1 | -0.82 | 120.96 | 120.96 | 120.51 | 6231 |
| 1711665000 | 121.57 | -0.16 | -0.13 | 121.67 | 121.82 | 121.55 | 26566 |
| 1711578600 | 121.73 | 0.2 | 0.16 | 121.48 | 121.73 | 121.45 | 27748 |
| 1711492200 | 121.533 | -0.16 | -0.13 | 121.69 | 121.7 | 121.5301 | 7164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
