
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 7.70 | 11.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.70 | 9.30 | 1.95 | 7.50 | 0.00 | 0.00 % | 0 | 11 | - |
118.00 | 5.00 | 7.50 | 6.75 | 6.25 | 0.75 | 12.50 % | 3 | 11 | 3/12/2025 |
119.00 | 3.70 | 7.30 | 1.25 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 3.10 | 6.20 | 2.04 | 4.65 | 0.00 | 0.00 % | 0 | 14 | - |
121.00 | 2.40 | 5.50 | 2.80 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 2.55 | 4.60 | 2.50 | 3.575 | 0.00 | 0.00 % | 0 | 7 | - |
123.00 | 0.50 | 2.25 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 14 | - |
124.00 | 0.45 | 2.80 | 1.95 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.30 | 0.60 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
126.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
127.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
128.00 | 1.55 | 1.00 | 1.55 | 1.275 | 0.00 | 0.00 % | 0 | 26 | - |
129.00 | 0.32 | 0.50 | 0.32 | 0.41 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 1.60 | 0.50 | 1.60 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
131.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.35 | 0.50 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
133.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.35 | 0.70 | 1.35 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
117.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 51 | - |
118.00 | 2.45 | 0.50 | 2.45 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
119.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 0.38 | 1.30 | 0.38 | 0.84 | 0.00 | 0.00 % | 0 | 7 | - |
121.00 | 0.10 | 0.50 | 0.12 | 0.30 | 0.02 | 20.00 % | 1 | 49 | 3/12/2025 |
122.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
123.00 | 1.40 | 2.00 | 1.40 | 1.70 | 0.00 | 0.00 % | 0 | 24 | - |
124.00 | 0.05 | 2.40 | 6.43 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.25 | 2.25 | 0.99 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
126.00 | 0.65 | 3.50 | 2.60 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
127.00 | 0.40 | 4.40 | 2.90 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 1.35 | 5.00 | 4.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.35 | 6.40 | 3.70 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.30 | 7.40 | 11.47 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 4.30 | 8.30 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 5.30 | 9.30 | 6.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 6.30 | 10.30 | 8.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.30 | 11.30 | 9.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions