We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.00 | 10.00 | 8.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.00 | 7.00 | 6.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 3.00 | 6.00 | 8.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 2.10 | 5.00 | 7.20 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.55 | 4.00 | 5.99 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.65 | 3.00 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.45 | 2.55 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.25 | 2.00 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.05 | 1.45 | 1.08 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 5.94 | 0.75 | 5.94 | 3.345 | 0.00 | 0.00 % | 0 | 12 | - |
124.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 39 | - |
126.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 38 | - |
127.00 | 0.95 | 0.70 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
128.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
129.00 | 1.20 | 0.50 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.05 | 0.80 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 0.10 | 0.60 | 0.95 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.60 | 1.10 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
116.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.10 | 2.65 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.20 | 2.90 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.35 | 3.30 | 0.50 | 1.825 | 0.00 | 0.00 % | 0 | 50 | - |
121.00 | 0.60 | 3.80 | 0.15 | 2.20 | 0.00 | 0.00 % | 0 | 20 | - |
122.00 | 0.25 | 4.40 | 1.80 | 2.325 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 1.00 | 4.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.05 | 5.90 | 3.00 | 3.975 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 3.50 | 6.30 | 1.76 | 4.90 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 4.60 | 7.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.90 | 8.90 | 2.95 | 6.90 | 0.00 | 0.00 % | 0 | 11 | - |
128.00 | 6.00 | 9.90 | 3.40 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 7.00 | 11.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 7.80 | 11.20 | 2.55 | 9.50 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions