ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Energy Plug Technologies Corp

Energy Plug Technologies Corp (6GQ)

0.0648
0.0006
(0.93%)
Closed December 26 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0648
Bid
0.061
Ask
0.0686
Volume
4,600
0.0604 Day's Range 0.062
0.0214 52 Week Range 0.14
Previous Close
0.0642
Open
0.0604
Last Trade
2000
@
0.062
Last Trade Time
Average Volume (3m)
109,116
Financial Volume
-
VWAP
-

6GQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012824.61538461540.0520.07679990.0452804550.06813784DE
40.015832.24489795920.0490.07679990.0405999984060.06029777DE
120.031695.18072289160.03320.07679990.02141091160.0414963DE
260.023000155.02429431650.04179990.07679990.0214851360.04008715DE
52-0.0472-42.14285714290.1120.140.02141625220.06884224DE
156-0.0532-45.08474576270.1180.170.02141807440.07742084DE
260-0.0532-45.08474576270.1180.170.02141807440.07742084DE

6GQ - Frequently Asked Questions (FAQ)

What is the current Energy Plug Technologies share price?
The current share price of Energy Plug Technologies is 0.0648 €
What is the 1 year trading range for Energy Plug Technologies share price?
Energy Plug Technologies has traded in the range of 0.0214 € to 0.14 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
pochemunyet pochemunyet 2 minutes ago
illiterate.
LWLG
nilremerlin nilremerlin 2 minutes ago
50 dma now up to .61 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.23 US, uP today.
Close $3.22 US, uP today.
Volume was more than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
WooptdooU WooptdooU 2 minutes ago
Did lebby purposely SCREW up? eom
LWLG
Gmenfan Gmenfan 2 minutes ago
A joyous Christmas story!!!
wingtrade wingtrade 3 minutes ago
Pathetic.
GMZP
WooptdooU WooptdooU 4 minutes ago
It appears lebby SCREWED we shareholders. He may deserve no quarter.
LWLG
bucks2pennies bucks2pennies 4 minutes ago
Not crass MM, misunderstood. 'Being in the dark' was intended to be a general statement covering ALL SHs at this time. WE know so little of what is going on, not you specifically or for that matter, pertinent to you. You may in fact have a strong understanding of what is going on with GTCH. I do
GTCH
TrendTrade2016 TrendTrade2016 4 minutes ago
KITT GAP 1.91...NEXT RR
KITT
PonkenPlonken PonkenPlonken 4 minutes ago
44s
TNA
Investor082 Investor082 4 minutes ago
You fail to understand that approval by a regulatory body does not guarantee the product will succeed and make money. So many companies with FDA approved products go bankrupt because of many reasons.
NWBO
Foodman1291 Foodman1291 4 minutes ago
Not necessarily true or accurate. Go back and re-read the fine print
AVXL
DCBill DCBill 5 minutes ago
And its CEO, Larry Fink, was a member of one of Fannie's early National Advisory Boards before he and colleagues created BlackRock.
Stubby2 Stubby2 5 minutes ago
Lack of BP interest during all this time and no guidance from management of any plan (if) approved are my concerns. It just seems like they have something cooking in the background but their silence is perplexing. They could at least lay out something without breaking any rules. I hope we hear somet
NWBO
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Doubled my position today $HLLK
HLLK
Lime Time Lime Time 8 minutes ago
Fell from #1 to #2 on daily OTC Active Volume.

Is it losing steam?

This high OS is bonkers.
HMBL
Telling you there’s a chance Telling you there’s a chance 8 minutes ago
Thank you for your reply.

If you think a polymer waveguide can be produced in a CMOS process which John Fairchild said is not possible about with regard to this IBM PR you are stating as fact. Then good luck to you, Sadly, I see why you’ve lost a lot of money lately.

LWLG
looking 4 a win looking 4 a win 9 minutes ago
Everyone get their cheapies? We done dickin around so we can go back up? 
DOGEUSD
getmoreshares getmoreshares 9 minutes ago
its messy and too much exercise! LOL
Steady_T Steady_T 9 minutes ago
Because the bidding war hasn't started yet. That seems clear to anyone that chooses to think.

But I thought folks were saying Merck will be throwing billions at NW and there will be bidding war . So why do they need 50M as a loan ????
NWBO
bigtalan bigtalan 9 minutes ago
Do we see a shareholders letter before or after the 1st of year
RSPI
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I regret not having seen them too. Thank goodness for YouTube live videos!!!!
Gmenfan Gmenfan 10 minutes ago
Love cutting, hauling, spitting and stacking wood. Pellet stoves are a lot cleaner and cheaper to use but have moving parts and electronic controls that may need repairs. Sort of like the coal and corn stoves.
STL Stock STL Stock 10 minutes ago
DEF 14C out

https://archive.fast-edgar.com/20241226/AV2YK22CZZ2RB2V222JG22Y2LDAIZZ22Q262/
HMBL
tjvs tjvs 11 minutes ago
Thanks for the private message hoping my Holliday sucked . My Holliday was great. How was yours? The tree was empty right NO MONEY CAUSE YOU LOST IT ALL .LOL. LOL. LOL BETTER CALL SAUL
TSOI
dennisdave dennisdave 12 minutes ago
after DCVAXL is approved its proven once again DCVAXL is a good product and as such she could have arranged huge financing on that condition, why am I even talking to you?
NWBO

Your Recent History

Delayed Upgrade Clock