We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 60 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 518 | Day's Range | 0.25 - 0.60 |
| Open | 0.60 | Prev Close | 0.45 | Last Trade | 7/03/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.75 | 2.50 | 1.81 | 0.00 % | 0 | 2 |
| 99.00 | 0.90 | 1.35 | 1.15 | 43.75 % | 5 | 48 |
| 100.00 | 0.35 | 0.60 | 0.23 | 0.00 % | 0 | 38 |
| 101.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 75 |
| 102.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 35 |
| 103.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1 |
| 96.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 7 |
| 97.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 10 | 31 |
| 98.00 | 0.10 | 0.30 | 0.14 | -44.00 % | 2 | 556 |
| 99.00 | 0.25 | 0.40 | 0.33 | -26.67 % | 60 | 518 |
| 100.00 | 0.60 | 0.65 | 0.60 | -57.14 % | 86 | 58 |
| 101.00 | 1.40 | 3.20 | 0.85 | 0.00 % | 0 | 0 |
| 102.00 | 0.40 | 4.50 | 2.80 | 0.00 % | 0 | 12 |
| 103.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.35 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
