We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.85 | 6.00 | 4.40 | 0.00 % | 0 | 4 |
| 93.00 | 2.35 | 3.40 | 3.49 | 0.00 % | 0 | 18 |
| 94.00 | 0.90 | 4.00 | 2.48 | 0.00 % | 0 | 29 |
| 95.00 | 1.05 | 1.50 | 1.30 | -7.14 % | 1 | 31 |
| 96.00 | 0.40 | 1.20 | 0.90 | 0.00 % | 0 | 59 |
| 97.00 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 50 |
| 98.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 58 |
| 99.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 50 |
| 100.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.05 | 0.50 | 0.16 | 220.00 % | 2 | 1 |
| 92.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| 93.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 174 |
| 94.00 | 0.10 | 0.30 | 0.35 | 250.00 % | 2 | 151 |
| 95.00 | 0.25 | 0.65 | 0.30 | 0.00 % | 0 | 482 |
| 96.00 | 0.55 | 0.85 | 0.70 | 7.69 % | 10 | 163 |
| 97.00 | 0.70 | 3.50 | 1.30 | 0.00 % | 0 | 95 |
| 98.00 | 0.25 | 4.40 | 1.90 | 0.00 % | 0 | 20 |
| 99.00 | 1.95 | 4.60 | 2.76 | 0.00 % | 0 | 2 |
| 100.00 | 2.20 | 6.30 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
