We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 28 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 37 | Day's Range | 0.54 - 0.75 |
| Open | 0.75 | Prev Close | 0.62 | Last Trade | 3/10/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 1.90 | 2.92 | 3.92 | 0.00 % | 0 | 23 |
| 48.50 | 2.10 | 2.53 | 3.92 | 0.00 % | 0 | 19 |
| 49.00 | 1.77 | 2.13 | 3.25 | 0.00 % | 0 | 15 |
| 49.50 | 1.51 | 1.71 | 2.28 | 0.00 % | 0 | 536 |
| 50.00 | 1.05 | 1.44 | 1.27 | -45.02 % | 65 | 129 |
| 50.50 | 0.80 | 1.10 | 1.25 | -39.02 % | 12 | 61 |
| 51.00 | 0.63 | 0.86 | 1.70 | 0.00 % | 0 | 162 |
| 51.50 | 0.48 | 0.70 | 0.66 | -56.00 % | 2 | 97 |
| 52.00 | 0.38 | 0.51 | 0.42 | -61.82 % | 38 | 281 |
| 52.50 | 0.16 | 0.54 | 0.35 | -54.55 % | 6 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.02 | 0.25 | 0.16 | -46.67 % | 1 | 116 |
| 48.50 | 0.19 | 0.68 | 0.24 | -20.00 % | 4 | 16 |
| 49.00 | 0.06 | 2.39 | 0.34 | -15.00 % | 1 | 16 |
| 49.50 | 0.37 | 0.60 | 0.46 | 91.67 % | 4 | 141 |
| 50.00 | 0.60 | 0.78 | 0.68 | 9.68 % | 28 | 37 |
| 50.50 | 0.76 | 1.03 | 0.90 | 104.55 % | 3 | 95 |
| 51.00 | 1.04 | 1.31 | 1.05 | 77.97 % | 70 | 31 |
| 51.50 | 1.35 | 1.80 | 1.53 | 91.25 % | 18 | 70 |
| 52.00 | 1.73 | 1.96 | 1.69 | 76.04 % | 30 | 172 |
| 52.50 | 2.06 | 2.37 | 1.20 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
