We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 249 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 761 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 7/23/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 5.45 | 5.60 | 5.34 | 31.85 % | 1 | 417 |
| 218.00 | 4.50 | 4.60 | 4.53 | 29.43 % | 10 | 302 |
| 219.00 | 3.50 | 3.65 | 3.48 | 8.75 % | 220 | 554 |
| 220.00 | 2.56 | 2.67 | 2.50 | 18.48 % | 127 | 573 |
| 221.00 | 1.72 | 1.80 | 1.65 | 10.00 % | 84 | 449 |
| 222.00 | 1.03 | 1.07 | 1.05 | 2.94 % | 439 | 404 |
| 223.00 | 0.52 | 0.55 | 0.56 | -8.20 % | 1,131 | 876 |
| 224.00 | 0.24 | 0.26 | 0.23 | -25.81 % | 2,241 | 1,066 |
| 225.00 | 0.10 | 0.11 | 0.09 | -47.06 % | 101 | 682 |
| 226.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 249 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 30 | 1,087 |
| 218.00 | 0.02 | 0.03 | 0.01 | -91.67 % | 96 | 888 |
| 219.00 | 0.05 | 0.06 | 0.06 | -71.43 % | 398 | 903 |
| 220.00 | 0.10 | 0.11 | 0.12 | -67.57 % | 117 | 1,743 |
| 221.00 | 0.23 | 0.24 | 0.25 | -62.12 % | 270 | 1,854 |
| 222.00 | 0.51 | 0.53 | 0.54 | -50.91 % | 227 | 4,873 |
| 223.00 | 1.01 | 1.04 | 1.12 | -42.56 % | 159 | 1,155 |
| 224.00 | 1.68 | 1.75 | 2.20 | -12.35 % | 2 | 810 |
| 225.00 | 2.55 | 2.62 | 2.60 | -22.39 % | 246 | 507 |
| 226.00 | 3.45 | 3.60 | 3.73 | -32.91 % | 11 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
