We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.05 | Volume | 0 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 263.00 | 5.25 | 5.65 | 4.50 | 0.00 % | 0 | 146 |
| 264.00 | 4.25 | 4.55 | 4.40 | 15.79 % | 42 | 61 |
| 265.00 | 3.25 | 3.65 | 3.00 | 0.00 % | 0 | 116 |
| 266.00 | 2.42 | 2.64 | 2.48 | -17.06 % | 266 | 288 |
| 267.00 | 1.49 | 1.65 | 1.45 | -30.29 % | 1,018 | 315 |
| 268.00 | 0.72 | 0.85 | 0.77 | -50.32 % | 624 | 883 |
| 269.00 | 0.25 | 0.35 | 0.26 | -72.04 % | 2,701 | 715 |
| 270.00 | 0.07 | 0.10 | 0.08 | -87.10 % | 243 | 773 |
| 271.00 | 0.02 | 0.04 | 0.02 | -93.33 % | 434 | 635 |
| 272.00 | 0.01 | 0.02 | 0.01 | -94.12 % | 292 | 1,768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 263.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 323 | 567 |
| 264.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 367 | 1,846 |
| 265.00 | 0.02 | 0.04 | 0.04 | -69.23 % | 258 | 1,516 |
| 266.00 | 0.04 | 0.06 | 0.06 | -73.91 % | 561 | 1,132 |
| 267.00 | 0.11 | 0.14 | 0.18 | -55.00 % | 299 | 371 |
| 268.00 | 0.31 | 0.37 | 0.40 | -33.33 % | 493 | 1,310 |
| 269.00 | 0.79 | 0.93 | 0.81 | -3.57 % | 169 | 529 |
| 270.00 | 1.44 | 1.79 | 1.62 | 6.58 % | 194 | 1,112 |
| 271.00 | 2.40 | 2.79 | 2.87 | 13.44 % | 116 | 442 |
| 272.00 | 3.40 | 3.70 | 3.70 | 8.82 % | 134 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
