We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.95 | 1.55 | 0.73 | -27.00 % | 2 | 14 |
| 106.00 | 0.60 | 1.10 | 0.65 | -39.81 % | 21 | 55 |
| 106.50 | 0.20 | 1.15 | 0.35 | 16.67 % | 23 | 36 |
| 107.00 | 0.05 | 0.05 | 0.06 | -80.65 % | 14 | 96 |
| 107.50 | 0.25 | 0.05 | 0.01 | -96.00 % | 20 | 4,052 |
| 108.00 | 0.12 | 0.05 | 0.03 | -75.00 % | 18 | 248 |
| 109.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 74 |
| 110.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 105 |
| 105.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 8 | 20 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 0.05 | 0.05 | 0.10 | -84.13 % | 1 | 34 |
| 107.00 | 0.10 | 0.75 | 2.08 | 0.00 % | 0 | 2 |
| 107.50 | 0.35 | 1.00 | 1.65 | 0.00 % | 0 | 3 |
| 108.00 | 0.10 | 1.70 | 1.80 | -14.29 % | 1 | 51 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.80 | 5.20 | 3.80 | -17.39 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
