We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 1.60 | 2.00 | 1.00 | -58.33 % | 3 | 97 |
| 104.00 | 1.30 | 1.45 | 1.35 | -33.50 % | 16 | 29 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.50 | 0.65 | 1.00 | 0.00 % | 0 | 14 |
| 106.00 | 0.30 | 0.95 | 0.39 | -45.83 % | 18 | 59 |
| 106.50 | 0.15 | 0.30 | 0.27 | -42.55 % | 1 | 27 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.50 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 3,537 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.20 | 0.35 | 0.85 | 193.10 % | 7 | 11 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.50 | 0.65 | 0.60 | -3.23 % | 1 | 104 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.95 | 1.20 | 0.95 | 31.94 % | 2 | 8 |
| 106.00 | 1.30 | 1.50 | 1.80 | 56.52 % | 2 | 21 |
| 106.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
