We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.90 | 5.50 | 3.42 | 0.00 % | 0 | 1 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.95 | 2.15 | 1.42 | -11.25 % | 10 | 30 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.85 | 1.00 | 1.03 | 3.00 % | 14 | 5 |
| 93.00 | 0.50 | 0.55 | 0.60 | -7.69 % | 18 | 25 |
| 94.00 | 0.25 | 0.30 | 0.50 | 42.86 % | 34 | 58 |
| 95.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 104 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.15 | 0.60 | 0.00 % | 0 | 28 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.95 | 1.05 | 0.98 | -46.74 % | 2 | 464 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.05 | 2.25 | 4.03 | 0.00 % | 0 | 62 |
| 94.00 | 2.80 | 3.50 | 5.20 | 0.00 % | 0 | 43 |
| 95.00 | 3.50 | 3.90 | 2.46 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
